PLANET IMAGE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | +12.19% |
|
+4.54% | -.--% |
| Apr. 29 | Planet Image International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 29 | Planet Image International Closes $5 Million IPO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.2499 $ | 2.1001 $ | 2.05 $ | 2.2999 $ |
| Volume | 11 717 | 2 599 | 5 879 | 1 505 |
| Change | +2.27% | -6.66% | -2.39% | +12.19% |
| Opening | 2.12 | 2.10 | 2.13 | 2.25 |
| High | 2.25 | 2.13 | 2.21 | 2.30 |
| Low | 2.12 | 2.10 | 2.05 | 2.11 |
Performance
| 1 day | +12.19% | ||
| 1 week | +4.54% | ||
| 1 month | +11.65% | ||
| 3 months | -17.27% |
Volumes
marketsDaily volume
1 505
Estimated daily volume
1 505
Avg. Volume 20 sessions
4 237
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
9 744.68
Record volume 1
875 455
Record volume 2
386 336
Record volume 3
105 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 922 291
Net sales ()
150 222 000
Number of employees
1 248
Sales / Employee (USD)
120 370
Free-Float
3.3 %
Free-Float capitalization (USD)
4 085 312
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.05
2.30
1 month
1.982.32
Current year
1.864.00
1 year
1.864.00
3 years
1.864.00
5 years
1.864.00
10 years
1.864.00
Indicators
Moving average 5 days
2.18
Moving average 20 days
1.67
Moving average 50 days
2.03
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-27.38%
Price spread / (MMA50)
-11.83%
STIM
RSI 9 days
53.23
RSI 14 days
51.64
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.19% | +4.54% | - | - | 124M | ||
| +1.22% | +2.45% | +25.75% | +30.06% | 28.48B | ||
| +1.26% | +8.50% | +29.59% | +21.31% | 5.36B | ||
| +2.81% | +4.23% | +34.06% | +45.26% | 4.9B | ||
| +0.95% | +3.75% | +8.87% | -22.91% | 1.07B | ||
| +1.69% | +0.61% | -22.67% | -3.43% | 999M | ||
| +1.50% | +3.24% | +23.18% | +60.83% | 970M | ||
| +0.62% | +7.45% | -42.97% | -39.23% | 795M | ||
| +1.38% | +1.24% | +0.47% | +13.21% | 438M | ||
| -2.31% | -3.90% | -12.57% | -13.41% | 344M | ||
| +0.37% | -.--% | +14.41% | +8.43% | 124M | ||
| -1.79% | +2.80% | +25.00% | +26.44% | 94.1M | ||
| +0.17% | -0.11% | -1.10% | +5.87% | 78.15M | ||
| -.--% | -0.71% | -.--% | +1.45% | 65.87M | ||
| +2.36% | +0.78% | +3.17% | -10.34% | 50.45M | ||
| Average | +1.49% | +2.04% | +6.08% | +8.82% | ||
| Weighted average by Cap. | +1.40% | +3.33% | +23.63% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c266f111c6.CoKbnEYwStxeOcCS5xJRUq9hrAlAG6Qh1y0bfw3sbTg.Zer273R-eZNnT6zfj0IwAOwQ82ABa-1RsBlMTD6vKUFg-OLyMgEpjmlYgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:01 pm | 2.3 | 101 | 901 |
| 01:59:46 pm | 2.11 | 100 | 800 |
| 01:59:43 pm | 2.11 | 100 | 700 |
| 01:02:28 pm | 2.29 | 100 | 600 |
| 11:32:32 am | 2.24 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -17.57% |
- Stock Market
- Equities
- YIBO Stock
- Quotes Planet Image International Limited
