PLAINS ALL AMERICAN PIPELINE, L.P. Quotes Plains All American Pipeline, L.P.
Equities
PAA
US7265031051
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.01 USD | +0.59% |
|
-0.23% | +12.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.92 $ | 16.75 $ | 16.91 $ | 17.01 $ |
| Volume | 3 004 628 | 1 544 835 | 832 946 | 1 459 110 |
| Change | -0.76% | -1.00% | +0.96% | +0.59% |
| Opening | 17.11 | 16.88 | 16.75 | 16.84 |
| High | 17.29 | 16.89 | 16.92 | 17.07 |
| Low | 16.82 | 16.67 | 16.75 | 16.83 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.23% | ||
| 1 month | +0.47% | ||
| 3 months | +2.53% | ||
| 6 months | +6.85% | ||
| Current year | +12.28% | ||
| 1 year | +29.26% | ||
| 3 years | +55.20% | ||
| 5 years | -24.77% | ||
| 10 years | -69.88% |
Volumes
marketsDaily volume
1 459 110
Estimated daily volume
1 459 110
Avg. Volume 20 sessions
2 158 243
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
36 711 713.43
Record volume 1
24 882 730
Record volume 2
23 183 261
Record volume 3
22 358 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 925 218 237
Net sales (USD)
48 712 000 000
Number of employees
4 200
Sales / Employee (USD)
11 598 095
Free-Float
59.86 %
Free-Float capitalization (USD)
7 870 155 671
Average Daily Capital Traded
0.31%
Highs and lows
1 week
16.67
17.29
1 month
16.6717.83
Current year
15.0319.03
1 year
13.0319.03
3 years
8.6419.03
5 years
3.0025.26
10 years
3.0061.09
Indicators
Moving average 5 days
16.93
Moving average 20 days
17.32
Moving average 50 days
17.58
Moving average 100 days
16.83
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
38.87
RSI 14 days
41.62
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.23% | +12.28% | +29.26% | 11.93B | ||
| +1.86% | +0.61% | +4.47% | +2.30% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +11.07% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +42.60% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +42.33% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +19.86% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.05% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -2.16% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +71.85% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +6.97% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +21.97% | 21.51B | ||
| +2.02% | +1.60% | +16.92% | +42.10% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +17.83% | 6.06B | ||
| -2.41% | -3.55% | +12.56% | -0.70% | 6.03B | ||
| +2.59% | -1.70% | +4.36% | +25.77% | 5.73B | ||
| +1.21% | +1.06% | +11.68% | +42.07% | 5.37B | ||
| Average | +1.26% | +0.63% | +11.52% | +24.70% | ||
| Weighted average by Cap. | +1.53% | +1.08% | +10.78% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8955e6ae7a4d5026ad1b17b0cb.WbbFhEaIASEwDPaux4KOucR-Cmy6xaEsUX0s73u8Lrg.FoCH7hDBOXFgZ4L0kPfq15w3ciPdreRrZhkfmz7xfd89xKnOdrpKaFg7uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.01 | 426,908 | 1,284,752 |
| 03:59:59 pm | 17.02 | 100 | 857,844 |
| 03:59:59 pm | 17.02 | 100 | 857,744 |
| 03:59:59 pm | 17.02 | 200 | 857,644 |
| 03:59:58 pm | 17.03 | 400 | 857,444 |
| 03:59:45 pm | 17.01 | 100 | 857,044 |
| 03:59:45 pm | 17.01 | 100 | 856,944 |
| 03:59:45 pm | 17.01 | 100 | 856,844 |
| 03:59:45 pm | 17.01 | 100 | 856,744 |
| 03:59:45 pm | 17 | 108 | 856,644 |
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +28.83% | ||
| 2022 | +25.91% | ||
| 2021 | +13.35% | ||
| 2020 | -55.19% | ||
| 2019 | -8.23% | ||
| 2018 | -2.91% | ||
| 2017 | -36.08% | ||
| 2016 | +39.78% | ||
| 2015 | -54.99% | ||
| 2014 | -0.87% | ||
| 2013 | +14.43% | ||
| 2012 | +23.19% | ||
| 2011 | +16.98% | ||
| 2010 | +18.81% | ||
| 2009 | +52.35% | ||
| 2008 | -33.29% | ||
| 2007 | +1.56% | ||
| 2006 | +29.39% | ||
| 2005 | +4.85% | ||
| 2004 | +16.27% | ||
| 2003 | +33.03% | ||
| 2002 | -6.12% | ||
| 2001 | +35.90% | ||
| 2000 | +47.12% | ||
| 1999 | -24.91% | ||
| 1998 | -13.44% |
- Stock Market
- Equities
- PAA Stock
- Quotes Plains All American Pipeline, L.P.
