PJ METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,965 KRW | +0.89% |
|
-0.63% | +7.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 4040 ₩ | 4030 ₩ | 3995 ₩ | 3930 ₩ | 3965 ₩ | 3,965 ₩ |
| Volume | 124 828 | 166 521 | 134 340 | 186 283 | 100 498 | 99 188 |
| Change | +1.25% | -0.25% | -0.87% | -1.63% | +0.89% | +0.89% |
| Opening | 3,990.00 | 4,040.00 | 4,030.00 | 3,965.00 | 3,930.00 | 3,930 |
| High | 4,045.00 | 4,040.00 | 4,035.00 | 4,015.00 | 3,965.00 | 3,965 |
| Low | 3,940.00 | 3,965.00 | 3,955.00 | 3,860.00 | 3,885.00 | 3,885 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | -14.55% | ||
| 3 months | +17.13% | ||
| 6 months | +9.68% | ||
| Current year | +7.16% | ||
| 1 year | -16.61% | ||
| 3 years | +2.85% | ||
| 5 years | +57.03% | ||
| 10 years | +149.37% |
Volumes
marketsDaily volume
99 188
Avg. Volume 20 sessions
1 279 918
Avg. Volume 20 sessions KRW
5 074 874 870.00
Avg. Volume 20 sessions USD
3 694 508.91
Record volume 1
31 589 150
Record volume 2
27 991 840
Record volume 3
24 185 850
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (KRW)
97 167 857 143
Capitalization (USD)
70 738 200
Net sales (KRW)
229 349 317 980
Net sales (USD)
166 966 303
Number of employees
82
Sales / Employee (KRW)
2 796 942 902
Sales / Employee (USD)
2 036 174
Free-Float
35.85 %
Free-Float capitalization (KRW)
34 833 639 478
Free-Float capitalization (USD)
25 358 890
Average Daily Capital Traded
5.22%
Highs and lows
1 week
3 860.00
4 040.00
1 month
3 860.005 390.00
Current year
3 255.005 390.00
1 year
3 255.006 090.00
3 years
3 035.007 910.00
5 years
1 520.007 910.00
10 years
1 520.007 910.00
Indicators
Moving average 5 days
3 992.00
Moving average 20 days
4 280.00
Moving average 50 days
4 029.70
Moving average 100 days
3 739.15
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
37.78
RSI 14 days
43.16
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.63% | +7.16% | -16.61% | 70.74M | ||
| -0.60% | -1.89% | +9.97% | +62.92% | 18.1B | ||
| 0.00% | -2.57% | +45.90% | +56.75% | 17.32B | ||
| +1.39% | -3.35% | +0.35% | -1.15% | 12.68B | ||
| +0.61% | -6.48% | +21.06% | +17.63% | 7.35B | ||
| -1.29% | -0.69% | +36.73% | +63.49% | 7.13B | ||
| -0.62% | -0.84% | +58.09% | +67.48% | 6.98B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.02% | -4.30% | +39.00% | +117.57% | 4.08B | ||
| -5.87% | -1.44% | +8.10% | -23.41% | 3.4B | ||
| +2.33% | -8.10% | +1.20% | +24.46% | 2.88B | ||
| 0.00% | +0.23% | +15.84% | +50.48% | 2.11B | ||
| +0.35% | -3.40% | -18.39% | +2.16% | 1.57B | ||
| +1.28% | -4.63% | -15.89% | +4.12% | 947M | ||
| +36.91% | -0.71% | +37.45% | +20.45% | 885M | ||
| -4.53% | -9.61% | +29.59% | +100.12% | 729M | ||
| Average | +1.86% | -2.62% | +17.26% | +34.15% | ||
| Weighted average by Cap. | +0.12% | -2.32% | +22.09% | +41.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | +12.46% | ||
| 2022 | -38.16% | ||
| 2021 | +132.82% | ||
| 2020 | -15.99% | ||
| 2019 | +26.51% | ||
| 2018 | +1.65% | ||
| 2017 | +9.30% | ||
| 2016 | -6.07% | ||
| 2015 | +7.57% | ||
| 2014 | +16.41% | ||
| 2013 | -30.00% | ||
| 2012 | +12.71% | ||
| 2011 | -13.66% | ||
| 2010 | +61.54% |
- Stock Market
- Equities
- A128660 Stock
- Quotes PJ Metal Co., Ltd.
