PIONEER POWER SOLUTIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 USD | +0.26% |
|
+2.42% | -44.04% |
| Jun. 07 | Pioneer Power Solutions Gets $5 Million Order For EV Bus Chargers; Shares Rise | MT |
| Apr. 23 | Pioneer Power Solutions Gets Nasdaq Noncompliance Notification for Delayed Annual Report | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.46 $ | 3.5 $ | 3.39 $ | 3.82 $ | 3.8 $ |
| Volume | 172 542 | 90 402 | 67 983 | 282 973 | 29 720 |
| Change | -6.74% | +1.16% | -3.14% | +12.68% | +0.26% |
| Opening | 3.68 | 3.59 | 3.50 | 3.48 | 3.88 |
| High | 3.76 | 3.59 | 3.50 | 3.93 | 3.9 |
| Low | 3.36 | 3.41 | 3.35 | 3.42 | 3.741 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.42% | ||
| Current month | -0.53% | ||
| 1 month | -4.76% | ||
| 3 months | -34.48% | ||
| 6 months | -34.82% | ||
| Current year | -44.04% | ||
| 1 year | -41.72% | ||
| 3 years | -13.44% | ||
| 5 years | -21.73% | ||
| 10 years | -55.30% |
Volumes
marketsDaily volume
29 720
Estimated daily volume
48 339
Avg. Volume 20 sessions
95 884
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
367 235.72
Record volume 1
321 675 900
Record volume 2
307 436 000
Record volume 3
118 119 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 932 684
Net sales (USD)
40 800 000
Number of employees
99
Sales / Employee (USD)
412 121
Free-Float
76.97 %
Free-Float capitalization (USD)
29 198 151
Average Daily Capital Traded
0.97%
Highs and lows
1 week
3.35
3.93
1 month
3.354.28
Current year
3.356.68
1 year
3.359.84
3 years
2.3314.43
5 years
0.9014.43
10 years
0.9014.43
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.86
Moving average 50 days
4.05
Moving average 100 days
4.60
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
29.27
RSI 14 days
33.66
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.42% | -44.04% | -41.72% | 37.93M | ||
| -0.16% | +1.14% | +35.01% | +44.67% | 104B | ||
| -0.27% | -1.60% | +70.36% | +87.41% | 29.32B | ||
| -0.21% | -3.15% | +72.33% | +94.14% | 20.48B | ||
| -1.33% | +1.76% | +44.09% | +72.33% | 12.14B | ||
| +1.46% | -6.49% | +22.33% | +2.53% | 8.91B | ||
| +0.50% | -1.80% | +34.53% | -5.21% | 7.77B | ||
| +1.32% | -1.91% | -5.52% | -21.43% | 7.35B | ||
| +8.01% | +3.92% | +126.91% | +383.39% | 5.97B | ||
| +0.14% | +7.08% | +47.26% | +38.81% | 5.14B | ||
| +0.41% | +8.19% | +46.17% | +44.59% | 4.51B | ||
| +4.38% | +1.73% | +174.82% | +558.71% | 4.06B | ||
| +4.45% | -8.81% | +165.98% | +170.79% | 3.97B | ||
| +2.97% | +4.52% | +105.06% | +59.87% | 3.9B | ||
| +2.43% | +4.98% | +26.07% | +7.86% | 3.84B | ||
| -2.61% | -8.45% | +29.23% | +20.75% | 3.53B | ||
| Average | +1.33% | +0.07% | +59.41% | +94.84% | ||
| Weighted average by Cap. | +0.23% | +0.62% | +50.40% | +70.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70af0494bc23414.zvuPiUfq-H4Rnl73t-suPdSILBlcZFcYvj61Op-3zz8.o5XVyjOhiU9i3RWY3Y5daa3MfW1xIBBc7UyBd8v_4mm6iOexdZ6ZC0fsZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:24 pm | 3.8 | 100 | 22,068 |
| 01:19:24 pm | 3.8 | 100 | 21,968 |
| 01:19:24 pm | 3.8 | 100 | 21,868 |
| 01:19:24 pm | 3.8 | 992 | 21,768 |
| 01:19:24 pm | 3.8 | 800 | 20,776 |
| 01:19:24 pm | 3.8 | 800 | 19,976 |
| 01:19:24 pm | 3.799 | 300 | 19,176 |
| 12:50:25 pm | 3.785 | 250 | 18,876 |
| 12:25:11 pm | 3.79 | 100 | 18,626 |
| 12:15:01 pm | 3.79 | 100 | 18,526 |
Monthly variations
Annual change
| 2024 | -43.74% | ||
| 2023 | +153.36% | ||
| 2022 | -64.27% | ||
| 2021 | +93.80% | ||
| 2020 | +70.48% | ||
| 2019 | -56.76% | ||
| 2018 | -31.03% | ||
| 2017 | +27.94% | ||
| 2016 | +50.63% | ||
| 2015 | -57.71% | ||
| 2014 | -9.32% | ||
| 2013 | +83.93% | ||
| 2012 | -30.00% | ||
| 2011 | -45.76% | ||
| 2010 | +84.38% |
- Stock Market
- Equities
- PPSI Stock
- Quotes Pioneer Power Solutions, Inc.
