Market Closed -
Nyse
04:01:41 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
41.49
USD
|
+0.27%
|
|
+0.12%
|
+12.01%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
41.5 $
|
42.12 $
|
41.38 $
|
41.49 $
|
Volume |
7 815 006 |
7 212 745 |
5 308 623 |
8 329 106 |
Change |
+0.14%
|
+1.49%
|
-1.76%
|
+0.27%
|
Opening |
41.40 |
41.02 |
41.94 |
41.41 |
High |
41.83 |
42.46 |
42.02 |
41.54 |
Low |
41.24 |
41.02 |
41.19 |
40.79 |
Estimated daily volume
8 329 106
Avg. Volume 20 sessions
8 186 401
Avg. Volume 20 sessions USD
339 653 777.49
Record volume 1
128 101 800
Record volume 2
113 376 300
Record volume 3
111 863 700
Capital turnover ratio
0.01
Capitalization (USD)
28 344 718 860
Net sales (USD)
3 055 071 000
Number of employees
4 149
Sales / Employee (USD)
736 339
Free-Float capitalization (USD)
24 718 342 044
Average Daily Capital Traded
1.2%
Moving average 5 days
41.59
Moving average 20 days
41.83
Moving average 50 days
37.20
Moving average 100 days
36.95
Price spread / (MMA5) +0.23% Price spread / (MMA20) +0.82% Price spread / (MMA50) -10.35% Price spread / (MMA100) -10.94% 057fab632fdd911ab0ae558.lpngXBs72aNK7Vch-y19wDb5kVb6KZNM5EVJuApPFgg.0cGPCUhsj_YgjxIMrUc1rmTO_jWqXvw2ryIZ8Dl5Ql3G97dvUWOI0h2AMA Date | Price | Volume | Daily volume |
---|
04:01:41 pm |
41.49
|
2,023,227 |
6,890,783 |
03:59:59 pm |
41.47
|
100 |
4,867,556 |
03:59:59 pm |
41.47
|
100 |
4,867,456 |
03:59:59 pm |
41.47
|
200 |
4,867,356 |
03:59:58 pm |
41.46
|
100 |
4,867,156 |
03:59:58 pm |
41.47
|
100 |
4,867,056 |
03:59:58 pm |
41.47
|
100 |
4,866,956 |
03:59:58 pm |
41.48
|
477 |
4,866,856 |
03:59:58 pm |
41.47
|
347 |
4,866,379 |
03:59:58 pm |
41.47
|
100 |
4,866,032 |
More charts
|