PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd.
Equities
601318
CNE000001R84
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.12 CNY | -0.78% |
|
-2.21% | +4.52% |
| May. 30 | Ping An Insurance Company of China, Ltd. Approves Final Dividend for the Year Ended December 31, 2023 | CI |
| May. 22 | Ping An Insurance Buys Back Shares for Incentive Scheme | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 43.13 ¥ | 43.27 ¥ | 43.08 ¥ | 42.45 ¥ | 42.12 ¥ |
| Volume | 44 651 840 | 39 817 760 | 36 188 000 | 54 262 080 | 42 139 370 |
| Change | +0.14% | +0.32% | -0.44% | -1.46% | -0.78% |
| Opening | 42.99 | 43.08 | 43.26 | 43.20 | 42.60 |
| High | 43.46 | 43.51 | 43.28 | 43.33 | 42.78 |
| Low | 42.61 | 43.01 | 42.94 | 42.37 | 42.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | -0.52% | ||
| 3 months | -1.77% | ||
| 6 months | +7.48% | ||
| Current year | +4.52% | ||
| 1 year | -14.87% | ||
| 3 years | -40.09% | ||
| 5 years | -45.38% | ||
| 10 years | +112.19% |
Volumes
marketsDaily volume
42 139 370
Avg. Volume 20 sessions
55 201 449
Avg. Volume 20 sessions CNY
2 325 085 031.88
Avg. Volume 20 sessions USD
320 812 907.61
Record volume 1
1 686 656 200
Record volume 2
833 309 000
Record volume 3
767 104 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
712 310 723 240
Capitalization (USD)
98 283 921 282
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 375 424 877
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
493 073
Free-Float
83.43 %
Free-Float capitalization (CNY)
597 624 580 051
Free-Float capitalization (USD)
82 459 641 931
Average Daily Capital Traded
0.33%
Highs and lows
1 week
42.00
43.51
1 month
41.6646.07
Current year
37.6246.07
1 year
37.6253.85
3 years
35.9070.18
5 years
35.9094.62
10 years
19.3794.62
Indicators
Moving average 5 days
42.81
Moving average 20 days
43.58
Moving average 50 days
41.75
Moving average 100 days
41.50
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
33.30
RSI 14 days
42.65
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.21% | +4.52% | -14.87% | 98.28B | ||
| -0.18% | +1.99% | +11.66% | -16.54% | 99.82B | ||
| -1.19% | -3.47% | -14.25% | -27.74% | 83.27B | ||
| +1.12% | -6.04% | +20.50% | +68.02% | 75.31B | ||
| -0.14% | -1.63% | +19.05% | -5.03% | 34.06B | ||
| +1.06% | +3.54% | +17.28% | +30.39% | 30.49B | ||
| +0.50% | -2.64% | +18.82% | +49.28% | 30.31B | ||
| +1.66% | +3.80% | +0.82% | +16.59% | 17.1B | ||
| +1.67% | +4.00% | -11.54% | -2.10% | 14.5B | ||
| -0.85% | -2.09% | +18.04% | +27.38% | 12.6B | ||
| +1.83% | +5.20% | +8.58% | +15.37% | 9.86B | ||
| +2.36% | -2.02% | +24.64% | +39.14% | 9.23B | ||
| +1.99% | +9.22% | +22.71% | +18.46% | 8.74B | ||
| -0.40% | +0.22% | +10.03% | +17.56% | 7.79B | ||
| +0.11% | -1.73% | -33.18% | -24.65% | 7.5B | ||
| +1.07% | +2.00% | +40.71% | +32.02% | 7.22B | ||
| Average | +0.56% | +0.68% | +9.90% | +13.95% | ||
| Weighted average by Cap. | +0.02% | -0.55% | +8.09% | +6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -14.26% | ||
| 2022 | -6.76% | ||
| 2021 | -42.04% | ||
| 2020 | +1.78% | ||
| 2019 | +52.34% | ||
| 2018 | -19.83% | ||
| 2017 | +97.52% | ||
| 2016 | -1.58% | ||
| 2015 | -3.63% | ||
| 2014 | +79.03% | ||
| 2013 | -7.86% | ||
| 2012 | +31.50% | ||
| 2011 | -38.68% | ||
| 2010 | +1.94% | ||
| 2009 | +107.18% | ||
| 2008 | -74.94% | ||
| 2007 | +126.76% |
- Stock Market
- Equities
- 601318 Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
