PINE CLIFF ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 CAD | -1.85% |
|
-1.85% | -21.48% |
| May. 08 | Transcript : Pine Cliff Energy Ltd., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Pine Cliff Energy Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.03 $ | 1.08 $ | 1.06 $ |
| Volume | 203 320 | 186 223 | 182 548 | 314 666 |
| Change | -0.93% | -3.74% | +4.85% | -1.85% |
| Opening | 1.05 | 1.07 | 1.04 | 1.07 |
| High | 1.07 | 1.07 | 1.08 | 1.08 |
| Low | 1.03 | 1.03 | 1.04 | 1.06 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | +8.16% | ||
| 3 months | +9.28% | ||
| 6 months | -24.29% | ||
| Current year | -21.48% | ||
| 1 year | -25.87% | ||
| 3 years | +207.25% | ||
| 5 years | +488.89% | ||
| 10 years | -25.35% |
Volumes
marketsDaily volume
314 666
Estimated daily volume
314 666
Avg. Volume 20 sessions
261 074
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
276 738.44
Avg. Volume 20 sessions USD
200 865.06
Record volume 1
17 015 410
Record volume 2
12 265 360
Record volume 3
12 100 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
275 320 757
Capitalization (USD)
275 320 757
Net sales ()
0
Number of employees
79
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.11 %
Free-Float capitalization (CAD)
245 108 323
Free-Float capitalization (USD)
245 108 323
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.03
1.08
1 month
0.981.09
Current year
0.941.48
1 year
0.941.68
3 years
0.332.05
5 years
0.052.05
10 years
0.052.13
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.04
Moving average 50 days
1.01
Moving average 100 days
1.09
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
59.72
RSI 14 days
58.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.85% | -21.48% | -25.87% | 275M | ||
| +0.10% | -3.83% | +4.64% | -1.75% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.81% | 131B | ||
| -1.71% | -7.60% | +11.44% | +28.52% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | +0.27% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +8.18% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| -0.30% | -4.50% | +22.71% | +43.86% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.18% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.25% | 20.53B | ||
| +0.95% | -5.56% | +23.18% | +48.67% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +5.16% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.92% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.66% | 16.45B | ||
| Average | -0.35% | -3.24% | +3.55% | +7.68% | ||
| Weighted average by Cap. | -0.28% | -3.94% | +3.61% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3770b81c76ede1.Tm3ePn6Lxlzwh_bakKnbyv8OxWldErDhpj-5gC1QuK0.DQm0diHZjhaJwqyy-Pq9mpNbgz9rS9Wy0gjs62wXzsV7D6hSJN2Ib4ritw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.06 | 100 | 324,400 |
| 03:59:59 pm | 1.06 | 200 | 324,300 |
| 03:59:59 pm | 1.06 | 2,100 | 324,100 |
| 03:59:54 pm | 1.06 | 100 | 322,000 |
| 03:59:54 pm | 1.06 | 100 | 321,900 |
| 03:58:52 pm | 1.07 | 100 | 321,800 |
| 03:58:45 pm | 1.06 | 100 | 321,700 |
| 03:58:43 pm | 1.07 | 300 | 321,600 |
| 03:58:43 pm | 1.07 | 500 | 321,300 |
| 03:57:37 pm | 1.07 | 100 | 320,800 |
Monthly variations
Annual change
| 2024 | -21.48% | ||
| 2023 | -20.12% | ||
| 2022 | +148.53% | ||
| 2021 | +202.22% | ||
| 2020 | +50.00% | ||
| 2019 | -40.00% | ||
| 2018 | -45.65% | ||
| 2017 | -59.29% | ||
| 2016 | +21.51% | ||
| 2015 | -44.64% | ||
| 2014 | +61.54% | ||
| 2013 | +18.18% | ||
| 2012 | +60.00% | ||
| 2011 | +83.33% | ||
| 2010 | +3.45% | ||
| 2009 | +16.00% | ||
| 2008 | -66.67% | ||
| 2007 | +15.38% | ||
| 2006 | +44.44% | ||
| 2005 | -2.17% |
- Stock Market
- Equities
- PNE Stock
- Quotes Pine Cliff Energy Ltd.
