PILBARA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 AUD | -2.93% |
|
-3.69% | -7.59% |
| May. 23 | Pilbara Minerals to Release Shares from Escrow | MT |
| May. 06 | Argonaut Securities Starts Pilbara Minerals’ at Buy with AU$5.10 Price Target | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.75 $ | 3.71 $ | 3.76 $ | 3.65 $ |
| Volume | 15 926 750 | 17 867 950 | 13 398 790 | 13 717 280 |
| Change | -1.83% | -1.07% | +1.35% | -2.93% |
| Opening | 3.81 | 3.73 | 3.75 | 3.76 |
| High | 3.83 | 3.75 | 3.79 | 3.76 |
| Low | 3.75 | 3.67 | 3.73 | 3.65 |
Performance
| 1 day | -2.93% | ||
| 1 week | -3.69% | ||
| Current month | -3.69% | ||
| 1 month | -12.47% | ||
| 3 months | -9.20% | ||
| 6 months | -1.62% | ||
| Current year | -7.59% | ||
| 1 year | -23.16% | ||
| 3 years | +167.40% | ||
| 5 years | +432.85% | ||
| 10 years | +36,400.00% |
Volumes
marketsDaily volume
13 717 284
Estimated daily volume
13 717 284
Avg. Volume 20 sessions
17 954 958
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
65 535 596.70
Avg. Volume 20 sessions USD
43 308 543.72
Record volume 1
331 505 000
Record volume 2
207 998 900
Record volume 3
206 077 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
10 943 720 710
Capitalization (USD)
7 232 048 394
Net sales (AUD)
4 064 000 000
Net sales (USD)
2 685 653 760
Number of employees
768
Sales / Employee (AUD)
5 291 667
Sales / Employee (USD)
3 496 945
Free-Float
90.38 %
Free-Float capitalization (AUD)
9 890 529 621
Free-Float capitalization (USD)
6 536 057 595
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.65
3.83
1 month
3.654.20
Current year
3.254.58
1 year
3.105.43
3 years
1.295.66
5 years
0.145.66
10 years
0.015.66
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.95
Moving average 50 days
3.94
Moving average 100 days
3.85
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
33.81
RSI 14 days
37.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| +0.09% | -1.42% | -8.30% | +5.70% | 116B | ||
| +1.29% | -1.18% | +0.78% | +8.89% | 72.64B | ||
| +1.57% | +0.67% | -6.69% | +3.31% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.40% | -5.19% | +20.42% | -1.80% | 36.77B | ||
| -2.68% | -2.55% | +110.53% | +122.65% | 34.81B | ||
| -3.59% | -1.31% | +71.77% | +60.47% | 20.48B | ||
| +2.61% | -3.34% | +43.97% | +63.72% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| +2.17% | -0.48% | +43.13% | +56.09% | 8.57B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -17.30% | 5.25B | ||
| +0.18% | -9.16% | -5.79% | -13.66% | 5.24B | ||
| Average | -0.78% | -2.71% | +17.93% | +20.17% | ||
| Weighted average by Cap. | -0.02% | -1.70% | +7.74% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43435742b8f9623b6.kLK7RxDsXhLP2yP1gPqwhtZAiyf_7x8Tku-fzFySlbE._IfBLFiLK3ydlEalucvd5ZM001OZo1Uko6PAnxjG7cf60dx1RYlqeK20RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 3.65 | 78,083 | 13,514,590 |
| 02:11:02 am | 3.65 | 53,189 | 13,436,507 |
| 02:11:02 am | 3.65 | 73,030 | 13,383,318 |
| 02:11:02 am | 3.65 | 89,581 | 13,310,288 |
| 02:11:02 am | 3.65 | 60,698 | 13,220,707 |
| 02:11:02 am | 3.65 | 4,000 | 13,160,009 |
| 02:11:02 am | 3.65 | 46,066 | 13,156,009 |
| 02:11:02 am | 3.65 | 821 | 13,109,943 |
| 02:11:02 am | 3.65 | 700 | 13,109,122 |
| 02:11:02 am | 3.65 | 20,000 | 13,108,422 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +5.33% | ||
| 2022 | +17.19% | ||
| 2021 | +267.82% | ||
| 2020 | +210.71% | ||
| 2019 | -55.20% | ||
| 2018 | -43.95% | ||
| 2017 | +123.00% | ||
| 2016 | +56.25% | ||
| 2015 | +661.90% | ||
| 2014 | +250.00% | ||
| 2013 | -25.00% |
- Stock Market
- Equities
- PLS Stock
- Quotes Pilbara Minerals Limited
