PIHLAJALINNA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 EUR | +1.53% |
|
+1.09% | +31.73% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9 € | 9.24 € | 9.16 € | 9.3 € |
| Volume | 4 253 | 6 148 | 2 780 | 2 137 |
| Change | -3.43% | +2.67% | -0.87% | +1.53% |
| Opening | 9.32 | 9.00 | 9.24 | 9.30 |
| High | 9.42 | 9.32 | 9.24 | 9.36 |
| Low | 9.00 | 9.00 | 9.12 | 9.28 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.09% | ||
| 1 month | +12.32% | ||
| 3 months | +16.25% | ||
| 6 months | +31.73% | ||
| Current year | +31.73% | ||
| 1 year | -1.27% | ||
| 3 years | -15.45% | ||
| 5 years | -16.22% |
Volumes
marketsDaily volume
2 137
Estimated daily volume
2 137
Avg. Volume 20 sessions
4 646
Daily volume ratio
0.46
Avg. Volume 20 sessions
43 207.80
Avg. Volume 20 sessions USD
46 858.86
Record volume 1
3 546 595
Record volume 2
1 706 292
Record volume 3
1 069 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
209 198 231
Capitalization (USD)
226 875 481
Net sales (EUR)
720 000 000
Net sales (USD)
780 840 000
Number of employees
6 722
Sales / Employee (EUR)
107 111
Sales / Employee (USD)
116 162
Free-Float
80.3 %
Free-Float capitalization (EUR)
168 914 170
Free-Float capitalization (USD)
183 187 418
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.00
9.42
1 month
8.509.42
Current year
6.889.42
1 year
6.889.50
3 years
6.8213.18
5 years
6.8215.88
10 years
6.8219.85
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.04
Moving average 50 days
8.27
Moving average 100 days
7.79
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
58.03
RSI 14 days
61.22
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.09% | +31.73% | -1.27% | 227M | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| +6.41% | +1.57% | +0.49% | +6.89% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +1.41% | +1.18% | +13.07% | +22.31% | ||
| Weighted average by Cap. | +2.45% | +3.22% | +7.86% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
908e6.JAEPuvhc1l_aDw6UjhcAn5Wa7ouSkG-THzATeSLIROg.Zm9b0bQZp23uZ2bOuUBjwMCquMjR9gfRdwR5TkWpM5txaHjfuRC6LYJKQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 9.3 | 2 | 2,137 |
| 11:29:49 am | 9.3 | 1 | 2,135 |
| 10:39:47 am | 9.36 | 45 | 2,134 |
| 10:39:47 am | 9.36 | 79 | 2,089 |
| 10:39:47 am | 9.36 | 1 | 2,010 |
| 09:57:12 am | 9.3 | 37 | 2,009 |
| 09:57:12 am | 9.3 | 63 | 1,972 |
| 09:00:49 am | 9.3 | 12 | 1,909 |
| 08:47:43 am | 9.28 | 60 | 1,897 |
| 08:47:43 am | 9.28 | 15 | 1,837 |
Monthly variations
Annual change
| 2024 | +31.73% | ||
| 2023 | -17.14% | ||
| 2022 | -32.59% | ||
| 2021 | +34.75% | ||
| 2020 | -38.61% | ||
| 2019 | +77.26% | ||
| 2018 | -35.38% | ||
| 2017 | -27.58% | ||
| 2016 | +4.07% | ||
| 2015 | +53.91% |
- Stock Market
- Equities
- PIHLIS Stock
- Quotes Pihlajalinna Oyj
