PHILLIPS 66 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.1 USD | -0.22% |
|
-2.84% | +3.70% |
| May. 31 | US refiners boosting fuel output past 90% of capacity for summer driving season | RE |
| May. 30 | Raymond James Adjusts Price Target on Phillips 66 to $160 From $163 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 136.99 $ | 137.39 $ | 138.37 $ | 138.07 $ |
| Volume | 3 146 978 | 2 190 448 | 1 567 550 | 1 687 292 |
| Change | -1.40% | +0.29% | +0.71% | -0.22% |
| Opening | 137.22 | 137.55 | 137.10 | 137.86 |
| High | 139.17 | 138.04 | 138.53 | 139.36 |
| Low | 136.25 | 136.12 | 136.49 | 136.60 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.84% | ||
| Current month | -2.84% | ||
| 1 month | -6.53% | ||
| 3 months | -7.55% | ||
| 6 months | +10.17% | ||
| Current year | +3.70% | ||
| 1 year | +39.80% | ||
| 3 years | +49.35% | ||
| 5 years | +61.45% | ||
| 10 years | +64.90% |
Volumes
marketsDaily volume
1 687 292
Estimated daily volume
1 687 292
Avg. Volume 20 sessions
2 109 534
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
291 263 359.38
Record volume 1
16 579 770
Record volume 2
14 918 000
Record volume 3
14 602 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 535 071 279
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.13 %
Free-Float capitalization (USD)
58 296 634 468
Average Daily Capital Traded
0.5%
Highs and lows
1 week
136.12
139.36
1 month
136.12147.60
Current year
126.63174.08
1 year
89.74174.08
3 years
63.19174.08
5 years
40.04174.08
10 years
40.04174.08
Indicators
Moving average 5 days
137.95
Moving average 20 days
142.59
Moving average 50 days
151.48
Moving average 100 days
148.51
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
37.40
RSI 14 days
37.08
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.84% | +3.70% | +39.80% | 58.54B | ||
| +0.71% | -1.97% | +14.55% | +19.20% | 238B | ||
| -0.41% | -1.41% | +19.56% | -5.42% | 99.74B | ||
| -0.36% | -0.85% | +18.02% | +54.94% | 61.69B | ||
| -0.86% | -1.72% | +18.79% | +36.19% | 50.5B | ||
| -1.09% | -7.69% | +17.77% | +32.61% | 34.63B | ||
| +1.16% | -5.19% | +27.99% | +80.95% | 27.08B | ||
| 0.00% | -2.37% | -18.46% | -25.98% | 19.32B | ||
| +0.65% | -1.32% | +8.77% | +9.55% | 19.2B | ||
| +0.13% | -0.03% | -41.23% | -51.55% | 15.73B | ||
| +0.83% | -9.27% | +34.12% | +62.63% | 15.58B | ||
| +2.82% | -2.48% | +42.70% | +65.78% | 14.69B | ||
| +0.92% | +2.47% | +30.69% | +45.12% | 14.55B | ||
| +0.45% | -9.28% | +57.64% | +320.09% | 11.51B | ||
| +0.89% | +3.03% | -8.11% | -17.07% | 11.47B | ||
| -1.63% | -1.11% | +17.55% | +28.39% | 10.72B | ||
| Average | +0.25% | -1.77% | +15.25% | +43.45% | ||
| Weighted average by Cap. | +0.18% | -0.42% | +15.07% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77079020d27ed3cefb.USntaGxWVyc3H2-38PVMTib2sNc68OmbQQ3jNCUikkA.NELVWlQVGXB5fifBmY98G3Kaw54IpKfcDGeSZ2tL2gdoRaYsIwwdYXQoHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 138.1 | 224,906 | 892,573 |
| 03:59:59 pm | 138.1 | 199 | 667,667 |
| 03:59:59 pm | 138.1 | 608 | 667,468 |
| 03:59:59 pm | 138.1 | 332 | 666,860 |
| 03:59:59 pm | 138.1 | 400 | 666,528 |
| 03:59:58 pm | 138.1 | 126 | 666,128 |
| 03:59:57 pm | 138.1 | 1,400 | 666,002 |
| 03:59:57 pm | 138.1 | 100 | 664,602 |
| 03:59:56 pm | 138.1 | 100 | 664,502 |
| 03:59:56 pm | 138 | 280 | 664,402 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +27.92% | ||
| 2022 | +43.64% | ||
| 2021 | +3.60% | ||
| 2020 | -37.22% | ||
| 2019 | +29.32% | ||
| 2018 | -14.83% | ||
| 2017 | +17.06% | ||
| 2016 | +5.64% | ||
| 2015 | +14.09% | ||
| 2014 | -7.04% | ||
| 2013 | +45.25% | ||
| 2012 | +56.18% |
- Stock Market
- Equities
- PSX Stock
- Quotes Phillips 66
