PHILIP MORRIS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.83 USD | -0.82% |
|
+0.17% | +6.11% |
| May. 17 | Philip Morris Nicotine Pouch Selling Out Amid Regulatory Concerns | MT |
| May. 08 | Futures muted as investors seek clues on US rate path | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 99.84 $ | 100.57 $ | 100.66 $ | 99.83 $ |
| Volume | 3 292 760 | 3 230 563 | 4 417 444 | 5 307 800 |
| Change | +0.55% | +0.73% | +0.09% | -0.82% |
| Opening | 99.50 | 100.00 | 100.71 | 100.94 |
| High | 100.14 | 100.64 | 101.46 | 100.94 |
| Low | 99.41 | 99.84 | 100.52 | 99.80 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.17% | ||
| Current month | +5.15% | ||
| 1 month | +9.46% | ||
| 3 months | +11.36% | ||
| 6 months | +8.57% | ||
| Current year | +6.11% | ||
| 1 year | +7.81% | ||
| 3 years | +2.19% | ||
| 5 years | +15.00% | ||
| 10 years | +16.39% |
Volumes
marketsDaily volume
5 307 800
Estimated daily volume
5 307 800
Avg. Volume 20 sessions
4 681 344
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
467 338 571.52
Record volume 1
45 570 310
Record volume 2
41 588 480
Record volume 3
29 162 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 191 421 915
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (USD)
154 944 153 787
Average Daily Capital Traded
0.3%
Highs and lows
1 week
99.03
101.46
1 month
92.94101.46
Current year
87.82101.46
1 year
87.23101.46
3 years
82.85112.48
5 years
56.01112.48
10 years
56.01123.55
Indicators
Moving average 5 days
100.04
Moving average 20 days
97.48
Moving average 50 days
94.04
Moving average 100 days
93.13
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
76.59
RSI 14 days
71.11
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.17% | +6.11% | +7.81% | 155B | ||
| -0.44% | +1.73% | +7.82% | -6.81% | 69.73B | ||
| +7.48% | +15.00% | +23.85% | -6.94% | 6.33B | ||
| +4.12% | +25.52% | +97.20% | +139.68% | 2.49B | ||
| -0.27% | +0.40% | -4.61% | -10.24% | 1.8B | ||
| +0.09% | +2.86% | -1.15% | -1.85% | 1.76B | ||
| -0.48% | +0.09% | -19.68% | +2.70% | 1.33B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.59% | -0.41% | +28.95% | +53.02% | 598M | ||
| +1.17% | +1.41% | -14.43% | -20.99% | 461M | ||
| +2.86% | +22.28% | -40.73% | -19.21% | 406M | ||
| -0.43% | -0.61% | 0.00% | -10.44% | 312M | ||
| +1.13% | +0.11% | +3.82% | +7.42% | 280M | ||
| -2.80% | -2.57% | +71.60% | +143.15% | 232M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.22% | +1.25% | +15.81% | +8.43% | 205M | ||
| Average | +0.75% | +4.41% | +11.64% | +19.05% | ||
| Weighted average by Cap. | -0.41% | +1.25% | +7.72% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eb911dcc.yJSEq_PDMUBWJEJo78pWFlTQK1DIEgEfR8Q8FoLUnaM.mtqz4p2vfncsTSta3qEbXzrpGBuOVGt0AZVJXceHqvL_zOLFko5eEBsSIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.83 | 959,619 | 3,513,959 |
| 03:59:59 pm | 99.85 | 1,100 | 2,554,340 |
| 03:59:59 pm | 99.84 | 100 | 2,553,240 |
| 03:59:59 pm | 99.84 | 200 | 2,553,140 |
| 03:59:59 pm | 99.84 | 200 | 2,552,940 |
| 03:59:59 pm | 99.84 | 200 | 2,552,740 |
| 03:59:59 pm | 99.84 | 200 | 2,552,540 |
| 03:59:59 pm | 99.84 | 200 | 2,552,340 |
| 03:59:59 pm | 99.84 | 100 | 2,552,140 |
| 03:59:59 pm | 99.84 | 200 | 2,552,040 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | -7.04% | ||
| 2022 | +6.54% | ||
| 2021 | +14.75% | ||
| 2020 | -2.70% | ||
| 2019 | +27.46% | ||
| 2018 | -36.81% | ||
| 2017 | +15.48% | ||
| 2016 | +4.07% | ||
| 2015 | +7.93% | ||
| 2014 | -6.52% | ||
| 2013 | +4.17% | ||
| 2012 | +6.57% | ||
| 2011 | +34.09% | ||
| 2010 | +21.46% | ||
| 2009 | +10.76% | ||
| 2008 | -11.91% |
- Stock Market
- Equities
- PM Stock
- Quotes Philip Morris International, Inc.
