PHIBRO ANIMAL HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 USD | +0.23% |
|
-2.67% | +48.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.18 $ | 17.3 $ | 17.12 $ | 17.16 $ |
| Volume | 87 245 | 78 268 | 80 413 | 78 693 |
| Change | -4.18% | +0.70% | -1.04% | +0.23% |
| Opening | 17.91 | 17.24 | 17.17 | 17.07 |
| High | 17.91 | 17.30 | 17.31 | 17.24 |
| Low | 17.06 | 17.11 | 16.99 | 17.01 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.67% | ||
| Current month | -2.67% | ||
| 1 month | -3.05% | ||
| 3 months | +33.13% | ||
| 6 months | +54.87% | ||
| Current year | +48.19% | ||
| 1 year | +27.11% | ||
| 3 years | -41.21% | ||
| 5 years | -42.72% | ||
| 10 years | -21.10% |
Volumes
marketsDaily volume
78 693
Estimated daily volume
78 693
Avg. Volume 20 sessions
105 807
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 815 648.12
Record volume 1
4 251 095
Record volume 2
2 300 349
Record volume 3
2 095 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
695 041 913
Net sales (USD)
977 900 000
Number of employees
1 920
Sales / Employee (USD)
509 323
Free-Float
49.9 %
Free-Float capitalization (USD)
346 806 431
Average Daily Capital Traded
0.26%
Highs and lows
1 week
16.99
17.91
1 month
16.9918.70
Current year
10.0418.70
1 year
9.4018.70
3 years
9.4031.00
5 years
9.4033.97
10 years
9.4054.62
Indicators
Moving average 5 days
17.34
Moving average 20 days
17.97
Moving average 50 days
15.57
Moving average 100 days
13.87
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
40.35
RSI 14 days
49.92
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.67% | +48.19% | +27.11% | 695M | ||
| +0.08% | +4.34% | -10.36% | +8.48% | 80.73B | ||
| -0.33% | +3.00% | +22.21% | +100.99% | 9B | ||
| +0.10% | +0.61% | +24.50% | +27.86% | 3.69B | ||
| -0.69% | +2.27% | +0.28% | +23.67% | 3.28B | ||
| +0.88% | -2.55% | +16.22% | +13.83% | 1.69B | ||
| 0.00% | -1.16% | -0.20% | +13.68% | 1.31B | ||
| +0.38% | -10.85% | -26.00% | -20.30% | 1.23B | ||
| +1.33% | -4.45% | -29.34% | -29.82% | 1.18B | ||
| -2.43% | -6.39% | -23.11% | -30.14% | 1B | ||
| +0.48% | +5.25% | +2.03% | +49.20% | 932M | ||
| +0.07% | -5.37% | -11.78% | -16.42% | 923M | ||
| +0.93% | -10.44% | -32.98% | -38.09% | 722M | ||
| +1.20% | +5.68% | +11.09% | +62.16% | 648M | ||
| +4.07% | -7.63% | -35.57% | -25.97% | 626M | ||
| +2.39% | -16.12% | -19.96% | -16.12% | 406M | ||
| Average | +0.54% | -0.79% | -4.05% | +9.38% | ||
| Weighted average by Cap. | +0.08% | +3.38% | -5.83% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32fb31181929cdb63424053.llZeyQB2KGIsaogpKXlLHmYMhb8lYLPXQkT6YFYM3fA._DIKjUUXchdeJ8FQUBYqeTRi1uxdM_y1KHCLMQM8nsikJBqgdidQGlw-_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.16 | 12,395 | 49,241 |
| 03:59:58 pm | 17.14 | 188 | 36,846 |
| 03:59:50 pm | 17.12 | 100 | 36,658 |
| 03:59:50 pm | 17.13 | 100 | 36,558 |
| 03:59:50 pm | 17.17 | 112 | 36,458 |
| 03:58:19 pm | 17.19 | 100 | 36,346 |
| 03:57:18 pm | 17.18 | 100 | 36,246 |
| 03:57:18 pm | 17.18 | 100 | 36,146 |
| 03:57:14 pm | 17.18 | 112 | 36,046 |
| 03:57:14 pm | 17.18 | 400 | 35,934 |
Monthly variations
Annual change
| 2024 | +48.19% | ||
| 2023 | -13.65% | ||
| 2022 | -34.33% | ||
| 2021 | +5.15% | ||
| 2020 | -21.79% | ||
| 2019 | -22.79% | ||
| 2018 | -4.00% | ||
| 2017 | +14.33% | ||
| 2016 | -2.75% | ||
| 2015 | -4.50% | ||
| 2014 | +85.59% |
- Stock Market
- Equities
- PAHC Stock
- Quotes Phibro Animal Health Corporation
