PHATHOM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 USD | +1.32% |
|
+3.97% | +17.63% |
| May. 09 | Transcript : Phathom Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Phathom Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.36 $ | 10.31 $ | 9.68 $ | 10.6 $ |
| Volume | 389 105 | 515 808 | 461 000 | 513 061 |
| Change | +0.29% | -0.48% | -6.11% | +9.50% |
| Opening | 10.35 | 10.43 | 10.22 | 9.60 |
| High | 10.56 | 10.69 | 10.28 | 10.77 |
| Low | 9.97 | 10.10 | 9.50 | 9.60 |
Performance
| 1 day | +9.50% | ||
| 1 week | +12.53% | ||
| Current month | +12.53% | ||
| 1 month | +5.05% | ||
| 3 months | +19.37% | ||
| 6 months | +25.74% | ||
| Current year | +16.10% | ||
| 1 year | -18.40% | ||
| 3 years | -69.41% |
Volumes
marketsDaily volume
513 061
Estimated daily volume
513 061
Avg. Volume 20 sessions
492 655
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
5 222 143.00
Record volume 1
5 229 780
Record volume 2
3 157 597
Record volume 3
2 999 254
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
620 355 269
Net sales (USD)
682 000
Number of employees
452
Sales / Employee (USD)
1 509
Free-Float
90.16 %
Free-Float capitalization (USD)
559 591 469
Average Daily Capital Traded
0.84%
Highs and lows
1 week
9.50
10.77
1 month
9.2311.08
Current year
6.0712.27
1 year
6.0717.02
3 years
5.8437.17
5 years
5.8464.54
10 years
5.8464.54
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.24
Moving average 50 days
10.13
Moving average 100 days
9.30
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
41.10
RSI 14 days
44.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.50% | +12.53% | +16.10% | -18.40% | 620M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -0.16% | +3.30% | +41.59% | -10.86% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.92% | -0.13% | +19.77% | -13.31% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | +0.08% | +3.05% | +13.47% | +15.91% | ||
| Weighted average by Cap. | -0.68% | +2.99% | +18.10% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b54bdd2836d08167513c6e0a2976d72.H59DWaieR0Sm8zL18y1O7HnHJzYztVcp3ytsFfpHsZQ.eqwqKvfXPS-LvgSxsEQqqh-pVARx7S4Eh25eVo0w3NAs6wcB_qkOFJaEaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.6 | 36,082 | 394,996 |
| 03:59:58 pm | 10.6 | 100 | 358,914 |
| 03:59:58 pm | 10.6 | 200 | 358,814 |
| 03:59:58 pm | 10.6 | 198 | 358,614 |
| 03:59:58 pm | 10.6 | 116 | 358,416 |
| 03:59:58 pm | 10.61 | 100 | 358,300 |
| 03:59:58 pm | 10.6 | 500 | 358,200 |
| 03:59:58 pm | 10.59 | 300 | 357,700 |
| 03:59:53 pm | 10.61 | 224 | 357,400 |
| 03:59:53 pm | 10.61 | 100 | 357,176 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | -18.63% | ||
| 2022 | -42.96% | ||
| 2021 | -40.79% | ||
| 2020 | +6.68% | ||
| 2019 | +26.59% |
- Stock Market
- Equities
- PHAT Stock
- Quotes Phathom Pharmaceuticals, Inc.
