PETRONOR E&P ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 NOK | +1.29% |
|
-0.11% | +15.58% |
| May. 15 | PetroNor E&P ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | PetroNor E&P ASA Provides Update on the A4 License in the Gambia | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.29 kr | 9.4 kr | 9.3 kr | 9.42 kr | 9.42 kr |
| Volume | 235 063 | 278 558 | 179 804 | 187 225 | 187 225 |
| Change | +0.11% | +1.18% | -1.06% | +1.29% | +1.29% |
| Opening | 9.40 | 9.39 | 9.50 | 9.30 | 9.3 |
| High | 9.41 | 9.48 | 9.50 | 9.50 | 9.5 |
| Low | 9.20 | 9.31 | 9.30 | 9.30 | 9.3 |
Performance
| 1 day | +1.83% | ||
| 1 week | +0.42% | ||
| Current month | +0.21% | ||
| 1 month | -17.22% | ||
| 3 months | +16.48% | ||
| 6 months | +29.73% | ||
| Current year | +16.20% | ||
| 1 year | +24.61% | ||
| 3 years | -26.59% |
Volumes
marketsDaily volume
60 233
Estimated daily volume
327 473
Avg. Volume 20 sessions
551 203
Daily volume ratio
0.59
Avg. Volume 20 sessions NOK
5 219 892.41
Avg. Volume 20 sessions USD
487 762.41
Record volume 1
3 564 697
Record volume 2
3 108 462
Record volume 3
2 653 744
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
123 697 661
Capitalization (USD)
123 697 661
Net sales (USD)
187 329 000
Number of employees
22
Sales / Employee (USD)
8 514 955
Free-Float
29.82 %
Free-Float capitalization (NOK)
3 446 973
Free-Float capitalization (USD)
36 891 362
Average Daily Capital Traded
4.22%
Highs and lows
1 week
9.20
9.50
1 month
8.8011.58
Current year
7.6111.88
1 year
6.6711.88
3 years
6.6013.60
5 years
4.5018.04
10 years
4.5018.04
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.98
Moving average 50 days
9.28
Moving average 100 days
8.68
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
41.28
RSI 14 days
45.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +0.42% | +16.20% | +24.61% | 124M | ||
| +0.10% | -3.83% | +4.64% | -1.75% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.81% | 131B | ||
| -1.71% | -7.60% | +11.44% | +28.52% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | +0.27% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +8.18% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| -0.30% | -4.50% | +22.71% | +43.86% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.18% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.25% | 20.53B | ||
| +0.95% | -5.56% | +23.18% | +48.67% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +5.16% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.92% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.66% | 16.45B | ||
| Average | -0.12% | -3.23% | +5.90% | +10.84% | ||
| Weighted average by Cap. | -0.28% | -3.94% | +3.62% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc2.46HeIGXVEd6mXJbOL3bvC4D3X-qm-8YgaCQKhUuqAzI.l9utc12zYa3VD-WjeS-eX8-SOKXMnrdIC2BtwRLcO3TU-Y9jLJZEpu9kog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:05 am | 9.47 | 2,303 | 60,233 |
| 04:21:05 am | 9.47 | 1,600 | 57,930 |
| 04:21:05 am | 9.47 | 1,600 | 56,330 |
| 04:21:05 am | 9.47 | 4,000 | 54,730 |
| 04:16:43 am | 9.45 | 3,000 | 50,730 |
| 04:15:01 am | 9.44 | 344 | 47,730 |
| 04:13:07 am | 9.44 | 4,000 | 47,386 |
| 03:57:51 am | 9.43 | 466 | 43,386 |
| 03:57:51 am | 9.45 | 2,935 | 42,920 |
| 03:57:51 am | 9.45 | 65 | 39,985 |
Monthly variations
Annual change
| 2024 | +14.11% | ||
| 2023 | +7.66% | ||
| 2022 | -13.49% | ||
| 2021 | -30.33% | ||
| 2020 | +23.14% | ||
| 2019 | -20.31% |
- Stock Market
- Equities
- PNOR Stock
- Quotes PetroNor E&P ASA
