PETROCHINA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 HKD | -0.77% |
|
-2.76% | +50.19% |
| Jun. 07 | RH Petrogas, Others Ordered to Compensate Plaintiff in Land Dispute | MT |
| Jun. 05 | PetroChina Company Limited Approves Final Cash Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.9 $ | 7.74 $ | 7.81 $ | 7.75 $ |
| Volume | 159 094 700 | 191 993 600 | 101 934 800 | 100 670 400 |
| Change | -1.74% | -2.03% | +0.90% | -0.77% |
| Opening | 7.90 | 7.88 | 7.77 | 7.97 |
| High | 7.95 | 7.89 | 7.93 | 8.04 |
| Low | 7.77 | 7.67 | 7.76 | 7.74 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.76% | ||
| Current month | -2.76% | ||
| 1 month | +5.59% | ||
| 3 months | +25.20% | ||
| 6 months | +59.47% | ||
| Current year | +50.19% | ||
| 1 year | +34.32% | ||
| 3 years | +127.27% | ||
| 5 years | +81.07% | ||
| 10 years | -17.47% |
Volumes
marketsDaily volume
100 670 406
Estimated daily volume
100 670 406
Avg. Volume 20 sessions
139 265 630
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
1 079 308 632.50
Avg. Volume 20 sessions USD
138 137 473.95
Record volume 1
2 147 483 000
Record volume 2
1 417 915 000
Record volume 3
1 177 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 769 502 494 111
Capitalization (USD)
244 154 184 635
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 456 424 748
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 105 517
Free-Float
16.02 %
Free-Float capitalization (HKD)
283 423 287 675
Free-Float capitalization (USD)
39 106 461 810
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.67
8.04
1 month
7.328.22
Current year
4.818.22
1 year
4.738.22
3 years
2.948.22
5 years
2.168.22
10 years
2.1611.70
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.76
Moving average 50 days
7.40
Moving average 100 days
6.63
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
51.57
RSI 14 days
55.76
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.76% | +50.19% | +34.32% | 244B | ||
| +0.35% | -0.52% | -12.88% | -11.13% | 1,845B | ||
| -1.07% | -3.85% | +12.77% | +4.99% | 445B | ||
| -0.12% | -1.94% | +6.11% | +19.78% | 222B | ||
| -0.97% | -2.47% | +4.37% | +19.17% | 162B | ||
| -3.75% | -4.77% | -0.81% | +21.99% | 92.85B | ||
| +0.03% | -1.84% | -7.42% | -4.61% | 81.37B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.57B | ||
| -0.42% | -6.03% | +23.09% | +29.24% | 48.85B | ||
| -0.20% | -3.16% | -9.03% | +8.82% | 48.26B | ||
| -0.19% | -8.41% | +17.84% | +12.11% | 35.14B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| +0.78% | -1.53% | -9.79% | +1.57% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| 0.00% | -0.86% | +10.39% | +27.15% | 17.37B | ||
| Average | -0.45% | -2.46% | +5.30% | +10.21% | ||
| Weighted average by Cap. | -0.09% | -1.12% | -0.94% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
660c4b11c2c1d2c0fb5f3e84930c57._Qe8_5SiLagCJkeLDP_EMuokqj6sdF_ZNhtNM7rwABs.jT7fp-fOd5hoVzCmIb7xSJ8QyXmZPQvpQyJ4Qsy6MCO5MeW7ufRLnVpWCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 7.75 | 19,034,000 | 91,712,000 |
| 03:59:59 am | 7.77 | 2,000 | 72,678,000 |
| 03:59:53 am | 7.76 | 20,000 | 72,676,000 |
| 03:59:53 am | 7.76 | 14,000 | 72,656,000 |
| 03:59:53 am | 7.76 | 26,000 | 72,642,000 |
| 03:59:53 am | 7.76 | 22,000 | 72,616,000 |
| 03:59:53 am | 7.76 | 14,000 | 72,594,000 |
| 03:59:53 am | 7.76 | 4,000 | 72,580,000 |
| 03:59:53 am | 7.76 | 2,000 | 72,576,000 |
| 03:59:53 am | 7.75 | 4,000 | 72,574,000 |
Monthly variations
Annual change
| 2024 | +50.19% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Equities
- 857 Stock
- Quotes PetroChina Company Limited
