PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Quotes Pet Center Comércio e Participações S.A.
Equities
PETZ3
BRPETZACNOR2
Other Specialty Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 BRL | -34.42% |
|
-6.15% | -11.14% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.7 R$ | 3.54 R$ | 3.67 R$ | 3.55 R$ | 3.5 R$ |
| Volume | 9 974 300 | 12 853 900 | 8 108 300 | 6 077 700 | 820 100 |
| Change | -1.07% | -4.32% | +3.67% | -3.27% | -34.42% |
| Opening | 3.73 | 3.70 | 3.55 | 3.60 | 3.56 |
| High | 3.77 | 3.75 | 3.75 | 3.68 | 3.56 |
| Low | 3.59 | 3.50 | 3.54 | 3.54 | 3.48 |
Performance
| 1 day | -34.23% | ||
| 1 week | -6.15% | ||
| Current month | -6.40% | ||
| 1 month | -22.35% | ||
| 3 months | -15.62% | ||
| 6 months | -14.81% | ||
| Current year | -11.14% | ||
| 1 year | -53.07% | ||
| 3 years | -85.15% |
Volumes
marketsDaily volume
820 000
Estimated daily volume
8 834 796
Avg. Volume 20 sessions
8 633 543
Daily volume ratio
1.02
Avg. Volume 20 sessions BRL
30 303 735.93
Avg. Volume 20 sessions USD
5 652 192.22
Record volume 1
104 106 200
Record volume 2
65 455 600
Record volume 3
55 161 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
1 629 101 733
Capitalization (USD)
303 856 797
Net sales (BRL)
3 173 241 000
Net sales (USD)
591 866 565
Free-Float
56.86 %
Free-Float capitalization (BRL)
950 154 330
Free-Float capitalization (USD)
177 220 885
Average Daily Capital Traded
1.86%
Highs and lows
1 week
3.48
3.77
1 month
3.484.63
Current year
3.035.55
1 year
3.037.67
3 years
3.0328.78
5 years
3.0328.78
10 years
3.0328.78
Indicators
Moving average 5 days
3.64
Moving average 20 days
4.09
Moving average 50 days
4.27
Moving average 100 days
4.05
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+16.57%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
31.86
RSI 14 days
35.56
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -34.23% | -6.15% | -11.14% | -53.07% | 304M | ||
| -1.87% | +0.04% | -5.76% | -41.72% | 9.92B | ||
| -0.16% | -4.59% | -3.27% | -21.48% | 1.81B | ||
| +0.26% | -0.93% | -7.75% | -14.05% | 1.37B | ||
| -0.41% | -12.01% | +14.72% | -58.57% | 996M | ||
| +1.29% | 0.00% | -2.37% | +28.66% | 908M | ||
| +2.89% | -10.13% | -21.68% | -32.90% | 288M | ||
| +1.88% | -4.28% | +66.37% | -2.89% | 234M | ||
| -0.94% | +2.06% | +0.36% | - | 104M | ||
| Average | -3.52% | -0.54% | +3.27% | -24.50% | ||
| Weighted average by Cap. | -1.84% | +4.42% | -3.47% | -33.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3fe754252.Sbk_vCNC7ZN443DPl8syoDXxeAQlpbIIaRFiYorPnjY.cdVS0xoXo6caoSqc04Zx612QQUgc68ZyOSIJK9OL0QR6w23pQTSXvk6iHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:45 am | 3.5 | 100 | 820,100 |
| 09:40:57 am | 3.51 | 200 | 820,000 |
| 09:40:51 am | 3.5 | 100 | 819,800 |
| 09:40:44 am | 3.5 | 100 | 819,700 |
| 09:40:43 am | 3.5 | 100 | 819,600 |
| 09:40:43 am | 3.5 | 100 | 819,500 |
| 09:40:42 am | 3.5 | 100 | 819,400 |
| 09:40:14 am | 3.51 | 100 | 819,300 |
| 09:39:49 am | 3.5 | 100 | 819,200 |
| 09:39:49 am | 3.5 | 100 | 819,100 |
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | -36.90% | ||
| 2022 | -61.76% | ||
| 2021 | -14.29% | ||
| 2020 | +14.03% |
- Stock Market
- Equities
- PETZ3 Stock
- Quotes Pet Center Comércio e Participações S.A.
