Market Closed -
Euronext Paris
11:35:12 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
137
EUR
|
-0.04%
|
|
-2.87%
|
-14.27%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
139.3 €
|
135.85 €
|
137 €
|
136.95 €
|
Volume |
430 369 |
527 678 |
341 594 |
1 059 484 |
Change |
-1.42%
|
-2.48%
|
+0.85%
|
-0.04%
|
Opening |
141.55 |
137.60 |
135.10 |
137.00 |
High |
142.10 |
138.25 |
137.55 |
137.55 |
Low |
139.30 |
135.80 |
134.85 |
135.35 |
Estimated daily volume
1 059 484
Avg. Volume 20 sessions
435 747
Avg. Volume 20 sessions
59 675 551.65
Avg. Volume 20 sessions USD
64 718 135.76
Record volume 1
10 046 760
Record volume 2
9 087 293
Record volume 3
8 670 850
Capital turnover ratio
0.00
Capitalization (EUR)
34 553 535 027
Capitalization (USD)
37 473 308 737
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 162 576 500
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
638 433
Free-Float capitalization (EUR)
26 291 512 131
Free-Float capitalization (USD)
28 513 144 906
Average Daily Capital Traded
0.17%
Moving average 5 days
138.08
Moving average 20 days
144.68
Moving average 50 days
144.58
Moving average 100 days
148.34
Price spread / (MMA5) +0.83% Price spread / (MMA20) +5.65% Price spread / (MMA50) +5.57% Price spread / (MMA100) +8.32% b51720d32303.K5w8HmsJDag6W6s_UgFOaVvMKdBqtbHfnVVXoiZQ3Ew.HdlOXwxkSMtAI_sKO0M-BRa0RIgr9MCJxxY4kHkEjA4ZqARuDUU0_WU_nw Date | Price | Volume | Daily volume |
---|
11:35:12 am |
137
|
1,054 |
1,059,484 |
11:35:12 am |
137
|
931 |
1,058,430 |
11:35:12 am |
137
|
38 |
1,057,499 |
11:35:12 am |
137
|
931 |
1,057,461 |
11:35:12 am |
137
|
1,589 |
1,056,530 |
11:35:12 am |
137
|
1,347 |
1,054,941 |
11:35:12 am |
137
|
51 |
1,053,594 |
11:35:12 am |
137
|
123 |
1,053,543 |
11:35:12 am |
137
|
1,381 |
1,053,420 |
11:35:12 am |
137
|
200 |
1,052,039 |
More charts
|