PERCHERON THERAPEUTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 AUD | -1.18% |
|
+3.70% | +42.37% |
| Jun. 03 | Percheron Therapeutics Names Chief Medical Advisor | MT |
| May. 29 | Percheron Therapeutics Completes Enrollment for Phase Two Muscular Dystrophy Trial; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.089 $ | 0.089 $ | 0.087 $ | 0.085 $ | 0.084 $ |
| Volume | 2 428 157 | 2 964 874 | 975 127 | 928 355 | 761 268 |
| Change | +9.88% | 0.00% | -2.25% | -2.30% | -1.18% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -1.18% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +10.53% | ||
| 3 months | -1.18% | ||
| 6 months | +50.00% | ||
| Current year | +42.37% | ||
| 1 year | +10.53% | ||
| 3 years | -60.93% | ||
| 5 years | +78.72% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
761 268
Avg. Volume 20 sessions
871 711
Avg. Volume 20 sessions AUD
73 223.72
Avg. Volume 20 sessions USD
48 370.86
Record volume 1
146 849 100
Record volume 2
99 357 600
Record volume 3
50 248 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
75 470 445
Capitalization (USD)
49 855 021
Net sales (AUD)
1 964 770
Net sales (USD)
1 297 907
Number of employees
8
Sales / Employee (AUD)
245 596
Sales / Employee (USD)
162 238
Free-Float
83.66 %
Free-Float capitalization (AUD)
63 138 393
Free-Float capitalization (USD)
41 708 591
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.08
0.10
1 month
0.070.10
Current year
0.060.11
1 year
0.050.11
3 years
0.050.35
5 years
0.030.35
10 years
0.020.35
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
61.00
RSI 14 days
58.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +3.70% | +42.37% | +10.53% | 49.86M | ||
| -0.44% | +2.20% | +18.10% | +41.09% | 125B | ||
| -0.65% | +0.56% | +13.29% | +31.97% | 108B | ||
| -2.43% | -5.05% | -7.45% | -11.03% | 24.21B | ||
| -1.13% | +0.92% | +2.07% | -5.24% | 22.78B | ||
| -0.39% | -1.59% | -10.79% | -28.80% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| +0.15% | +6.83% | -13.38% | -26.72% | 16.37B | ||
| -1.37% | -4.96% | +0.93% | +42.24% | 13.58B | ||
| -0.10% | -0.93% | +27.63% | -5.38% | 11.66B | ||
| +3.06% | +4.73% | +89.04% | +200.44% | 9.17B | ||
| +0.50% | +14.61% | -23.75% | -32.82% | 8.31B | ||
| -1.98% | -0.56% | +6.83% | +44.29% | 7.87B | ||
| +0.80% | -0.67% | +14.26% | +38.28% | 7.72B | ||
| -0.04% | -1.48% | -5.59% | +22.34% | 7.29B | ||
| +0.29% | +13.52% | +38.37% | +51.84% | 6.47B | ||
| Average | -0.33% | +2.48% | +9.39% | +20.99% | ||
| Weighted average by Cap. | -0.53% | +3.41% | +9.41% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.37% | ||
| 2023 | -39.18% | ||
| 2022 | -50.26% | ||
| 2021 | +50.00% | ||
| 2020 | +44.44% | ||
| 2019 | +246.15% | ||
| 2018 | +8.33% | ||
| 2017 | -33.33% | ||
| 2016 | -49.30% | ||
| 2015 | -21.11% | ||
| 2014 | -40.00% | ||
| 2013 | +36.36% | ||
| 2012 | -52.17% | ||
| 2011 | +228.57% | ||
| 2010 | -87.27% | ||
| 2009 | +57.14% | ||
| 2008 | -16.67% | ||
| 2007 | +5.01% | ||
| 2006 | +11.10% | ||
| 2005 | -71.20% | ||
| 2004 | 0.00% | ||
| 2003 | +76.05% | ||
| 2002 | -74.18% | ||
| 2001 | +14.58% |
- Stock Market
- Equities
- PER Stock
- Quotes Percheron Therapeutics Limited
