PEPTIDREAM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100 JPY | +0.62% |
|
+5.61% | +41.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2026 ¥ | 2082.5 ¥ | 2068.5 ¥ | 2087 ¥ | 2,100 ¥ |
| Volume | 640 600 | 965 800 | 858 400 | 462 400 | 447 100 |
| Change | +1.89% | +2.79% | -0.67% | +0.89% | +0.62% |
| Opening | 1,986.00 | 2,026.00 | 2,117.00 | 2,060.00 | 2,087 |
| High | 2,053.00 | 2,116.00 | 2,139.00 | 2,093.00 | 2,116 |
| Low | 1,956.50 | 2,010.00 | 2,064.00 | 2,042.00 | 2,080 |
Performance
| 1 day | +0.62% | ||
| 1 week | +5.61% | ||
| Current month | +6.65% | ||
| 1 month | +7.03% | ||
| 3 months | +49.31% | ||
| 6 months | +77.29% | ||
| Current year | +41.27% | ||
| 1 year | -12.06% | ||
| 3 years | -57.36% | ||
| 5 years | -64.29% | ||
| 10 years | +134.97% |
Volumes
marketsDaily volume
447 100
Estimated daily volume
447 100
Avg. Volume 20 sessions
704 053
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
1 478 511 300.00
Avg. Volume 20 sessions USD
9 428 466.56
Record volume 1
42 137 600
Record volume 2
33 629 600
Record volume 3
31 240 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
270 893 025 561
Capitalization (USD)
1 727 484 824
Net sales (JPY)
28 712 194 000
Net sales (USD)
183 097 661
Number of employees
603
Sales / Employee (JPY)
47 615 579
Sales / Employee (USD)
303 645
Free-Float
73.93 %
Free-Float capitalization (JPY)
200 883 130 777
Free-Float capitalization (USD)
1 281 031 725
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 956.50
2 139.00
1 month
1 797.002 139.00
Current year
1 224.502 139.00
1 year
1 039.002 424.50
3 years
1 039.005 560.00
5 years
1 039.006 540.00
10 years
861.256 540.00
Indicators
Moving average 5 days
2 050.50
Moving average 20 days
1 961.83
Moving average 50 days
1 758.48
Moving average 100 days
1 581.68
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-16.26%
Price spread / (MMA100)
-24.68%
STIM
RSI 9 days
73.05
RSI 14 days
68.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +5.61% | +41.27% | -12.06% | 1.73B | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -1.86% | +0.23% | +1.37% | -5.89% | 22.78B | ||
| -0.71% | -1.89% | -11.07% | -29.02% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.36% | +3.20% | +9.24% | +19.67% | ||
| Weighted average by Cap. | -0.31% | +3.42% | +10.00% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e32a89993bc8.C2Qo9e7eZo5dUl9GRTubRgDcX8juZDv98RNBD9NNIGs.fSpip6KVKfhkHG0HEmH5d1euHYaPIxaxg2R3OOU1aVlBMBG7sa4BxRI8Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,100 | 48,700 | 447,100 |
| 01:59:56 am | 2,100 | 100 | 398,400 |
| 01:59:55 am | 2,100 | 100 | 398,300 |
| 01:59:49 am | 2,100 | 100 | 398,200 |
| 01:59:41 am | 2,099 | 100 | 398,100 |
| 01:59:35 am | 2,100 | 100 | 398,000 |
| 01:59:34 am | 2,097 | 100 | 397,900 |
| 01:59:34 am | 2,098 | 300 | 397,800 |
| 01:59:34 am | 2,098 | 200 | 397,500 |
| 01:59:34 am | 2,098 | 100 | 397,300 |
Monthly variations
Annual change
| 2024 | +40.40% | ||
| 2023 | -28.43% | ||
| 2022 | -18.39% | ||
| 2021 | -51.43% | ||
| 2020 | -6.43% | ||
| 2019 | +29.03% | ||
| 2018 | +12.44% | ||
| 2017 | +26.97% | ||
| 2016 | +56.90% | ||
| 2015 | +46.64% | ||
| 2014 | -23.85% | ||
| 2013 | +141.39% |
- Stock Market
- Equities
- 4587 Stock
- Quotes PeptiDream Inc.
