Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
182.2 USD | -0.50% | +1.33% | +7.27% |
May. 17 | Space data fuels India's farming innovation drive | RE |
May. 16 | PEPSICO : Jefferies raises its price target | CF |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 179.87 $ | 179.46 $ | 183.11 $ | 182.19 $ |
Volume | 3 508 716 | 4 785 118 | 5 984 739 | 4 449 107 |
Change | -0.57% | -0.23% | +2.03% | -0.50% |
Opening | 181.05 | 179.24 | 179.63 | 182.59 |
High | 181.28 | 180.40 | 183.41 | 182.96 |
Low | 178.60 | 179.00 | 179.46 | 181.83 |
Performance
1 day | -0.50% | ||
1 week | +1.33% | ||
Current month | +3.57% | ||
1 month | +5.76% | ||
3 months | +9.54% | ||
6 months | +9.25% | ||
Current year | +7.27% | ||
1 year | -4.89% | ||
3 years | +25.21% | ||
5 years | +39.60% | ||
10 years | +110.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carbonated Soft Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +1.33% | +7.27% | -4.89% | 250B | ||
-0.87% | 0.00% | +13.62% | +12.13% | 34.15B | ||
-.--% | -.--% | - | - | 12.72B | ||
-0.59% | -0.41% | -3.61% | +24.30% | 2.25B | ||
-0.46% | +3.37% | -2.27% | -29.51% | 1.79B | ||
-0.69% | -1.20% | +12.67% | +11.58% | 815M | ||
+1.63% | -3.41% | +47.17% | +61.24% | 198M | ||
Average | -0.21% | -0.10% | +12.48% | +12.48% | ||
Weighted average by Cap. | -0.52% | +1.11% | +7.92% | -2.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 182.2 | 939,101 | 2,905,914 |
03:59:59 pm | 182.2 | 100 | 1,966,813 |
03:59:59 pm | 182.2 | 100 | 1,966,713 |
03:59:59 pm | 182.2 | 100 | 1,966,613 |
03:59:59 pm | 182.2 | 100 | 1,966,513 |
03:59:59 pm | 182.2 | 100 | 1,966,413 |
03:59:59 pm | 182.2 | 270 | 1,966,313 |
03:59:59 pm | 182.2 | 100 | 1,966,043 |
03:59:59 pm | 182.2 | 100 | 1,965,943 |
03:59:59 pm | 182.2 | 100 | 1,965,843 |
Monthly variations
Annual change
2024 | +7.27% | ||
2023 | -5.99% | ||
2022 | +4.00% | ||
2021 | +17.13% | ||
2020 | +8.51% | ||
2019 | +23.71% | ||
2018 | -7.87% | ||
2017 | +14.61% | ||
2016 | +4.71% | ||
2015 | +5.67% | ||
2014 | +14.01% | ||
2013 | +21.20% | ||
2012 | +3.13% | ||
2011 | +1.56% | ||
2010 | +7.45% | ||
2009 | +11.01% | ||
2008 | -27.84% | ||
2007 | +21.34% | ||
2006 | +5.87% | ||
2005 | +13.18% | ||
2004 | +11.97% | ||
2003 | +10.42% | ||
2002 | -13.29% | ||
2001 | -1.76% | ||
2000 | +40.60% | ||
1999 | -13.76% | ||
1998 | +12.76% | ||
1997 | +23.93% | ||
1996 | +4.70% | ||
1995 | +54.14% | ||
1994 | -11.31% | ||
1993 | -1.51% | ||
1992 | +22.51% | ||
1991 | +30.29% | ||
1990 | +21.87% | ||
1989 | +62.03% | ||
1988 | +18.35% | ||
1987 | +28.37% | ||
1986 | +7.22% | ||
1985 | +69.68% | ||
1984 | +12.09% | ||
1983 | +6.99% | ||
1982 | -1.72% | ||
1981 | +33.49% | ||
1980 | +9.55% | ||
1979 | -2.93% | ||
1978 | -8.48% | ||
1977 | +5.49% | ||
1976 | +13.75% | ||
1975 | +72.31% | ||
1974 | -41.44% | ||
1973 | -20.37% | ||
1972 | +24.02% | ||
1971 | +32.55% | ||
1970 | +6.04% | ||
1969 | +3.45% | ||
1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.