Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.27 USD | +1.88% | +1.27% | -2.17% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 29.8 $ | 29.74 $ | 29.71 $ | 30.27 $ |
Volume | 13 703 | 14 474 | 11 677 | 10 117 |
Change | -0.30% | -0.20% | -0.10% | +1.88% |
Opening | 29.90 | 29.80 | 29.75 | 29.96 |
High | 30.32 | 29.98 | 29.86 | 30.65 |
Low | 29.80 | 29.03 | 29.71 | 29.88 |
Performance
1 day | +1.88% | ||
1 week | +1.27% | ||
1 month | -1.72% | ||
3 months | +13.88% | ||
6 months | +11.00% | ||
Current year | -2.17% | ||
1 year | +73.87% | ||
3 years | +19.79% | ||
5 years | +10.68% | ||
10 years | +95.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.88% | +1.27% | -2.17% | +73.87% | 160M | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
+4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
-2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
Average | +0.90% | -1.74% | +0.01% | +13.67% | ||
Weighted average by Cap. | +0.11% | -4.92% | +3.25% | +10.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 30.27 | 1,605 | 3,550 |
03:59:03 pm | 30.65 | 100 | 1,945 |
03:50:52 pm | 30.65 | 100 | 1,845 |
03:45:16 pm | 30.64 | 100 | 1,745 |
03:38:16 pm | 30.58 | 100 | 1,645 |
03:23:49 pm | 30.51 | 113 | 1,545 |
03:23:49 pm | 30.51 | 100 | 1,432 |
03:23:49 pm | 30.46 | 140 | 1,332 |
03:20:40 pm | 30.36 | 100 | 1,192 |
03:02:24 pm | 30.2 | 100 | 1,092 |
Monthly variations
Annual change
2024 | -2.17% | ||
2023 | -4.98% | ||
2022 | +18.01% | ||
2021 | +19.85% | ||
2020 | -29.92% | ||
2019 | +34.30% | ||
2018 | -20.30% | ||
2017 | +34.66% | ||
2016 | +29.63% | ||
2015 | +7.50% | ||
2014 | +26.87% | ||
2013 | +55.82% | ||
2012 | +65.76% | ||
2011 | +4.51% | ||
2010 | +6.13% | ||
2009 | -46.08% | ||
2008 | -38.80% | ||
2007 | -19.70% | ||
2006 | +36.74% | ||
2005 | +28.67% | ||
2004 | +2.17% | ||
2003 | +33.38% | ||
2002 | -1.46% | ||
2001 | +6.30% | ||
2000 | +0.68% | ||
1999 | -11.50% | ||
1998 | -24.24% | ||
1997 | +65.00% | ||
1996 | +4.76% | ||
1995 | +12.33% | ||
1994 | +13.16% | ||
1993 | +34.84% | ||
1992 | +3.33% | ||
1991 | -13.16% | ||
1990 | -5.00% | ||
1989 | +11.11% | ||
1988 | +28.57% | ||
1987 | -3.45% | ||
1986 | -.--% |
- Stock Market
- Equities
- PEBK Stock
- Quotes Peoples Bancorp of North Carolina, Inc.