PENNON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590.5 GBX | -1.01% |
|
-3.36% | -21.42% |
| 12:19pm | Britain's Pennon Group Appoints Chair Designate | MT |
| 09:24am | Water utility Pennon picks Starling Bank chair as own chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 618.5 p | 619.5 p | 609 p | 596.5 p | 590.5 p |
| Volume | 570 067 | 783 063 | 1 506 217 | 598 372 | 433 888 |
| Change | +1.23% | +0.16% | -1.69% | -2.05% | -1.01% |
| Opening | 600.50 | 603.00 | 611.00 | 620.00 | 596 |
| High | 620.50 | 623.50 | 620.00 | 620.00 | 597 |
| Low | 600.50 | 603.00 | 604.25 | 594.00 | 587 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.36% | ||
| Current month | -5.06% | ||
| 1 month | -17.24% | ||
| 3 months | -15.82% | ||
| 6 months | -21.32% | ||
| Current year | -21.42% | ||
| 1 year | -24.97% | ||
| 3 years | -64.84% | ||
| 5 years | -47.30% | ||
| 10 years | -49.76% |
Volumes
marketsDaily volume
433 888
Estimated daily volume
433 888
Avg. Volume 20 sessions
966 251
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
570 571 215.50
Avg. Volume 20 sessions USD
570 571 215.50
Record volume 1
8 228 785
Record volume 2
8 200 971
Record volume 3
8 037 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 704 078 776
Capitalization (USD)
2 169 701 261
Net sales (GBP)
907 800 000
Net sales (USD)
1 155 847 272
Free-Float
99.53 %
Free-Float capitalization (GBX)
1 697 055 857
Free-Float capitalization (USD)
2 160 759 400
Average Daily Capital Traded
33.48%
Highs and lows
1 week
587.00
623.50
1 month
584.50740.50
Current year
584.50775.00
1 year
532.83802.00
3 years
532.831 751.70
5 years
532.831 815.75
10 years
532.831 815.75
Indicators
Moving average 5 days
610.90
Moving average 20 days
659.70
Moving average 50 days
659.38
Moving average 100 days
669.09
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
34.39
RSI 14 days
36.65
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -3.36% | -21.42% | -24.97% | 2.17B | ||
| -0.19% | -2.47% | -1.30% | -10.87% | 10.11B | ||
| -7.71% | +2.05% | -0.41% | +37.22% | 9.63B | ||
| -0.17% | +2.08% | -6.71% | -12.38% | 9.19B | ||
| 0.00% | +0.45% | -4.62% | -4.26% | 8.77B | ||
| -0.70% | -3.41% | +5.20% | -6.91% | 2.87B | ||
| -2.01% | -5.81% | -10.03% | -13.30% | 2.75B | ||
| -0.45% | -3.54% | -12.36% | -19.37% | 2.63B | ||
| +3.39% | +5.04% | +29.98% | +40.93% | 2.01B | ||
| -1.10% | -1.10% | -5.48% | -2.18% | 1.76B | ||
| +6.10% | +11.87% | +30.89% | +61.81% | 1.59B | ||
| +2.20% | -1.98% | +1.78% | -2.75% | 1.51B | ||
| +6.69% | +17.68% | +83.71% | +133.78% | 805M | ||
| -2.07% | -3.79% | -3.16% | +6.76% | 779M | ||
| +1.76% | -4.46% | -12.57% | -6.87% | 776M | ||
| +2.91% | -2.93% | +6.85% | -30.26% | 684M | ||
| Average | +0.52% | -0.40% | +5.02% | +9.15% | ||
| Weighted average by Cap. | -1.02% | -0.55% | -0.84% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3334ef464407.C8vGGSyjepLe5NT9uxs0_iQjJu3aM4LIio8oQKaIYoc.cpikTFyODuSXoLCxllQHuG4XQIriBu-kwcNLL5PeDLRx868oXvY9_-iCtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 593 | 7 | 162,905 |
| 11:29:55 am | 593 | 8 | 162,898 |
| 11:29:55 am | 593 | 5 | 162,890 |
| 11:27:10 am | 592 | 81 | 162,885 |
| 11:27:10 am | 592 | 76 | 162,804 |
| 11:27:10 am | 592 | 151 | 162,728 |
| 11:27:10 am | 592 | 3 | 162,577 |
| 11:27:10 am | 592 | 371 | 162,574 |
| 11:27:10 am | 592 | 150 | 162,203 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -15.42% | ||
| 2022 | -23.86% | ||
| 2021 | -18.11% | ||
| 2020 | -7.32% | ||
| 2019 | +47.95% | ||
| 2018 | -11.52% | ||
| 2017 | -5.32% | ||
| 2016 | -3.95% | ||
| 2015 | -6.36% | ||
| 2014 | +39.64% | ||
| 2013 | +5.36% | ||
| 2012 | -12.46% | ||
| 2011 | +11.56% | ||
| 2010 | +19.07% | ||
| 2009 | +7.99% | ||
| 2008 | -26.20% | ||
| 2007 | +18.13% | ||
| 2006 | +31.19% | ||
| 2005 | +19.06% | ||
| 2004 | +46.62% | ||
| 2003 | +5.59% | ||
| 2002 | -4.50% | ||
| 2001 | -7.95% | ||
| 2000 | +24.76% | ||
| 1999 | -54.55% | ||
| 1998 | +25.50% | ||
| 1997 | +53.18% | ||
| 1996 | +16.00% | ||
| 1995 | +2.55% | ||
| 1994 | -20.09% | ||
| 1993 | +30.27% | ||
| 1992 | +55.73% |
- Stock Market
- Equities
- PNN Stock
- Quotes Pennon Group Plc
