PEKAT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 MYR | +3.57% |
|
+8.75% | +102.33% |
| May. 28 | Pekat Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Pekat to Buy Equity in EPE Switchgear (M) | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.8 RM | 0.88 RM | 0.87 RM | 0.84 RM | 0.87 RM |
| Volume | 7 834 100 | 10 718 700 | 3 053 700 | 4 421 400 | 3 779 600 |
| Change | +∞% | +10.00% | -1.14% | -3.45% | +3.57% |
| Opening | 0.79 | 0.80 | 0.88 | 0.86 | 0.84 |
| High | 0.84 | 0.90 | 0.90 | 0.89 | 0.88 |
| Low | 0.78 | 0.78 | 0.85 | 0.84 | 0.81 |
Performance
| 1 day | +3.57% | ||
| 1 week | +8.75% | ||
| Current month | +8.75% | ||
| 1 month | +20.83% | ||
| 3 months | +100.00% | ||
| 6 months | +107.14% | ||
| Current year | +102.33% | ||
| 1 year | +125.97% |
Volumes
marketsDaily volume
3 779 600
Avg. Volume 20 sessions
4 253 327
Avg. Volume 20 sessions MYR
3 700 394.49
Avg. Volume 20 sessions USD
783 651.04
Record volume 1
243 299 600
Record volume 2
24 959 100
Record volume 3
24 654 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
564 468 587
Capitalization (USD)
119 540 335
Net sales (MYR)
227 607 000
Net sales (USD)
48 201 472
Number of employees
245
Sales / Employee (MYR)
929 008
Sales / Employee (USD)
196 741
Free-Float
30.62 %
Free-Float capitalization (MYR)
172 824 385
Free-Float capitalization (USD)
36 599 884
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.78
0.90
1 month
0.670.90
Current year
0.400.90
1 year
0.390.90
3 years
0.380.93
5 years
0.380.93
10 years
0.380.93
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.79
Moving average 50 days
0.63
Moving average 100 days
0.53
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-27.59%
Price spread / (MMA100)
-39.08%
STIM
RSI 9 days
73.48
RSI 14 days
75.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +8.75% | +102.33% | +125.97% | 120M | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -0.30% | -0.98% | +2.19% | +5.07% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| -0.67% | -1.26% | -0.97% | +9.07% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +2.09% | -6.47% | +33.14% | +74.25% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| -0.44% | -1.32% | -8.54% | -13.13% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| Average | +0.19% | -2.19% | +16.45% | +21.37% | ||
| Weighted average by Cap. | +0.01% | -3.11% | +13.24% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.33% | ||
| 2023 | -6.52% | ||
| 2022 | -32.35% | ||
| 2021 | -16.56% |
- Stock Market
- Equities
- PEKAT Stock
- Quotes Pekat Group
