PAYSAFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.11 USD | -0.39% |
|
-0.39% | +41.59% |
| May. 15 | UBS Adjusts Paysafe Price Target to $16.50 From $11, Maintains Sell Rating | MT |
| May. 14 | Sector Update: Financial Stocks Rise Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.8 $ | 18.02 $ | 18.18 $ | 18.11 $ |
| Volume | 342 996 | 293 721 | 316 377 | 239 279 |
| Change | -1.55% | +1.24% | +0.89% | -0.39% |
| Opening | 17.95 | 17.91 | 17.89 | 17.93 |
| High | 18.00 | 18.04 | 18.30 | 18.23 |
| Low | 17.54 | 17.69 | 17.89 | 17.79 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +16.02% | ||
| 3 months | +48.81% | ||
| 6 months | +69.41% | ||
| Current year | +41.59% | ||
| 1 year | +79.31% | ||
| 3 years | -87.45% |
Volumes
marketsDaily volume
239 279
Estimated daily volume
239 279
Avg. Volume 20 sessions
323 879
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5 865 448.69
Record volume 1
21 514 699
Record volume 2
6 809 922
Record volume 3
6 682 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 101 804 051
Net sales (USD)
1 601 138 000
Number of employees
3 200
Sales / Employee (USD)
500 356
Free-Float
71.91 %
Free-Float capitalization (USD)
804 352 082
Average Daily Capital Traded
0.53%
Highs and lows
1 week
17.54
18.30
1 month
15.4019.83
Current year
11.9419.83
1 year
9.2519.83
3 years
9.25160.20
5 years
9.25234.79
10 years
9.25234.79
Indicators
Moving average 5 days
18.04
Moving average 20 days
17.81
Moving average 50 days
16.22
Moving average 100 days
15.21
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
59.95
RSI 14 days
61.44
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.39% | +41.59% | +79.31% | 1.1B | ||
| +0.22% | -0.44% | -8.18% | +32.99% | 160B | ||
| +1.49% | +2.15% | +29.03% | +41.80% | 43.12B | ||
| -0.05% | +3.93% | +5.54% | -22.37% | 41.33B | ||
| -2.07% | -0.32% | +37.10% | +79.62% | 10.33B | ||
| -0.49% | -1.29% | -37.93% | -44.36% | 9.85B | ||
| -3.66% | +2.66% | -38.85% | +72.80% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -32.47% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +109.69% | 7B | ||
| -2.07% | -4.34% | -26.57% | +4.25% | 4.09B | ||
| -3.05% | -5.99% | -24.89% | -67.25% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +48.24% | 3.68B | ||
| -1.50% | -1.32% | -24.79% | +10.99% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +94.81% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -19.07% | 2.33B | ||
| +1.54% | +1.89% | -6.74% | +15.60% | 2.12B | ||
| Average | -0.86% | -0.13% | -1.82% | +25.29% | ||
| Weighted average by Cap. | +0.02% | +0.49% | -0.70% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4847af9f5bd3c309e8a15624f7a881.v7zWEfY9_Webr22ijcJuEyITMMOWvRFg3jyXUlcA_-k.2NmmUoVPswLY9yfg4JFaf2tkA7nd1yFXjwvhJRR2t9qL371cpk6IKNznJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.11 | 23,240 | 165,218 |
| 03:59:55 pm | 18.1 | 100 | 141,978 |
| 03:59:53 pm | 18.12 | 100 | 141,878 |
| 03:59:52 pm | 18.11 | 100 | 141,778 |
| 03:59:48 pm | 18.11 | 100 | 141,678 |
| 03:59:48 pm | 18.11 | 100 | 141,578 |
| 03:59:48 pm | 18.11 | 100 | 141,478 |
| 03:59:47 pm | 18.12 | 100 | 141,378 |
| 03:59:45 pm | 18.13 | 130 | 141,278 |
| 03:59:44 pm | 18.13 | 100 | 141,148 |
Monthly variations
Annual change
| 2024 | +41.59% | ||
| 2023 | -7.92% | ||
| 2022 | -70.40% | ||
| 2021 | -74.11% | ||
| 2020 | +51.76% |
- Stock Market
- Equities
- PSFE Stock
- Quotes Paysafe Limited
