PAYLOCITY HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 USD | +0.02% |
|
+0.95% | -15.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 139.8 $ | 138.53 $ | 140.54 $ | 139.51 $ | 139.5 $ |
| Volume | 692 559 | 668 123 | 589 695 | 525 948 | 500 835 |
| Change | +1.14% | -0.91% | +1.45% | -0.73% | +0.02% |
| Opening | 137.71 | 139.07 | 139.00 | 139.70 | 137.7 |
| High | 141.84 | 139.75 | 141.51 | 141.06 | 141 |
| Low | 137.49 | 135.76 | 137.57 | 138.58 | 136.9 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | -14.82% | ||
| 3 months | -14.80% | ||
| 6 months | -8.43% | ||
| Current year | -15.37% | ||
| 1 year | -23.53% | ||
| 3 years | -18.55% | ||
| 5 years | +41.94% | ||
| 10 years | +564.02% |
Volumes
marketsDaily volume
525 948
Estimated daily volume
525 948
Avg. Volume 20 sessions
634 785
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
88 558 855.35
Record volume 1
9 435 344
Record volume 2
6 878 447
Record volume 3
3 639 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 872 724 106
Net sales (USD)
1 174 598 000
Number of employees
6 100
Sales / Employee (USD)
192 557
Free-Float
78.62 %
Free-Float capitalization (USD)
6 189 242 287
Average Daily Capital Traded
1.12%
Highs and lows
1 week
135.76
141.84
1 month
135.76173.81
Current year
135.76184.77
1 year
135.76230.52
3 years
135.76314.50
5 years
66.98314.50
10 years
18.50314.50
Indicators
Moving average 5 days
139.32
Moving average 20 days
157.88
Moving average 50 days
161.04
Moving average 100 days
163.35
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+13.17%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
26.25
RSI 14 days
30.17
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.87% | -15.37% | -23.53% | 7.87B | ||
| -0.98% | +4.29% | +25.81% | +41.88% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.86% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.15% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +69.14% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.43% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +465.37% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +31.89% | 21.8B | ||
| -0.87% | +2.99% | -10.41% | +21.11% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +9.74% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +28.62% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.73% | 12.22B | ||
| -0.16% | +6.97% | +19.33% | +27.35% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -9.27% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +81.43% | 10.74B | ||
| -4.76% | -4.91% | -12.45% | -8.72% | 10.65B | ||
| Average | -0.92% | +2.41% | +15.44% | +51.51% | ||
| Weighted average by Cap. | -0.80% | +4.52% | +19.02% | +53.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dde.w6l1gDbNwiJwJvMIX1v7i6gdyALS5bHHFgM7xMyy8jE.98Qe5W-hjVgFY4VfJmm0_eFCo2S9yPiJUExzvpOGqGiOmz7Udf6XGz4SkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 139.5 | 63,053 | 340,615 |
| 03:59:56 pm | 139.5 | 321 | 277,562 |
| 03:59:56 pm | 139.5 | 240 | 277,241 |
| 03:59:53 pm | 139.5 | 100 | 277,001 |
| 03:59:53 pm | 139.5 | 100 | 276,901 |
| 03:59:53 pm | 139.5 | 100 | 276,801 |
| 03:59:45 pm | 139.4 | 100 | 276,701 |
| 03:59:44 pm | 139.4 | 100 | 276,601 |
| 03:59:44 pm | 139.4 | 100 | 276,501 |
| 03:59:44 pm | 139.4 | 100 | 276,401 |
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -15.14% | ||
| 2022 | -17.74% | ||
| 2021 | +14.69% | ||
| 2020 | +70.43% | ||
| 2019 | +100.66% | ||
| 2018 | +27.67% | ||
| 2017 | +57.15% | ||
| 2016 | -25.99% | ||
| 2015 | +55.30% | ||
| 2014 | +8.61% |
- Stock Market
- Equities
- PCTY Stock
- Quotes Paylocity Holding Corporation
