PARKER-HANNIFIN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521.4 USD | +1.03% |
|
+1.93% | +13.52% |
| Jun. 04 | Barclays Adjusts Price Target on Parker-Hannifin to $610 From $618 | MT |
| May. 28 | Mizuho Upgrades Parker-Hannifin to Buy From Neutral, Adjusts Price Target to $650 From $550 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 512.45 $ | 523.2 $ | 515.22 $ | 516.14 $ | 522.6 $ |
| Volume | 932 002 | 645 837 | 594 090 | 702 088 | 418 238 |
| Change | -0.12% | +2.10% | -1.53% | +0.18% | +1.03% |
| Opening | 512.35 | 515.89 | 522.27 | 513.48 | 517.7 |
| High | 514.76 | 523.31 | 524.85 | 520.73 | 524.1 |
| Low | 508.13 | 513.54 | 513.30 | 512.00 | 516.6 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.89% | ||
| Current month | -2.89% | ||
| 1 month | -7.95% | ||
| 3 months | -3.95% | ||
| 6 months | +17.67% | ||
| Current year | +12.03% | ||
| 1 year | +44.93% | ||
| 3 years | +69.00% | ||
| 5 years | +211.79% | ||
| 10 years | +298.84% |
Volumes
marketsDaily volume
702 088
Estimated daily volume
702 088
Avg. Volume 20 sessions
750 995
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
387 618 559.30
Record volume 1
10 080 150
Record volume 2
9 565 050
Record volume 3
8 477 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66 345 146 578
Net sales (USD)
19 065 194 000
Number of employees
62 730
Sales / Employee (USD)
303 925
Free-Float
70.63 %
Free-Float capitalization (USD)
66 002 752 206
Average Daily Capital Traded
0.58%
Highs and lows
1 week
508.13
524.85
1 month
506.18562.99
Current year
449.39570.15
1 year
353.63570.15
3 years
230.44570.15
5 years
93.00570.15
10 years
83.32570.15
Indicators
Moving average 5 days
516.02
Moving average 20 days
536.36
Moving average 50 days
544.29
Moving average 100 days
530.33
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
36.64
RSI 14 days
38.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.89% | +12.03% | +44.93% | 66.35B | ||
| -1.39% | +0.10% | +16.45% | +26.87% | 90.37B | ||
| +0.85% | -4.21% | +15.24% | +42.70% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.17% | 33.29B | ||
| -2.54% | -2.75% | +0.50% | +5.84% | 26.75B | ||
| +0.81% | -1.58% | +5.23% | -14.93% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.75% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +25.56% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| -0.67% | -0.83% | +18.42% | +20.09% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | +0.23% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +31.06% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -2.53% | 12.69B | ||
| -0.54% | -0.96% | +45.87% | +72.24% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +49.15% | 10.55B | ||
| -0.75% | -0.84% | +11.13% | +17.18% | 9.74B | ||
| Average | -0.59% | -2.12% | +9.65% | +23.79% | ||
| Weighted average by Cap. | -0.58% | -1.60% | +11.22% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99b9.I8_d-_FV-ykczyNp2LWGegCAuk2UI1TRq0WX7xN-sWk.U5-nq6A9n38qvEk4k_H2Qy3F1B2jeWe7zBXvmFBJ5z1Khq6MtAy8fUmAGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 516.1 | 81,532 | 369,651 |
| 03:59:59 pm | 516 | 1,300 | 288,119 |
| 03:59:59 pm | 516 | 200 | 286,819 |
| 03:59:59 pm | 516 | 100 | 286,619 |
| 03:59:59 pm | 515.9 | 100 | 286,519 |
| 03:59:58 pm | 516 | 439 | 286,419 |
| 03:59:58 pm | 516 | 100 | 285,980 |
| 03:59:57 pm | 515.9 | 207 | 285,880 |
| 03:59:57 pm | 515.8 | 100 | 285,673 |
| 03:59:56 pm | 515.9 | 110 | 285,573 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation
