Stock PXT PAREX RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Parex Resources Inc.

Equities

PXT

CA69946Q1046

Oil & Gas Exploration and Production

Delayed Toronto S.E.
Other stock markets
 03:04:59 2024-06-10 pm EDT 		5-day change 1st Jan Change
22.22 CAD +1.86% Intraday chart for Parex Resources Inc. +3.88% -10.86%
May. 09 Transcript : Parex Resources Inc. - Shareholder/Analyst Call
May. 09 Transcript : Parex Resources Inc., Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Parex Resources Inc.(PXT) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 21.21 $ 21.96 $ 22.45 $ 22.2 $ 22.22 $
Volume 1 113 422 493 647 306 574 451 203 161 075
Change -0.93% +3.54% +2.23% -1.11% +1.86%
Opening 21.21 21.41 21.99 22.31 22
High 21.38 21.98 22.52 22.42 22.3
Low 20.89 21.32 21.96 22.11 21.96

Performance

1 day+1.95%
1 week+3.88%
Current month-0.58%
1 month-7.72%
3 months+5.15%
6 months-10.47%
Current year-10.86%
1 year-19.22%
3 years-2.80%
5 years+6.26%
10 years+82.44%

Volumes

markets
Daily volume
161 075
Estimated daily volume
187 492
Avg. Volume 20 sessions
578 532
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
12 854 981.04
Avg. Volume 20 sessions USD
9 340 943.42
Record volume 1
6 422 305
Record volume 2
4 574 714
Record volume 3
3 838 373
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
2 266 003 673
Capitalization (USD)
1 646 568 909
Net sales (CAD)
1 919 858 270
Net sales (USD)
1 395 045 813
Number of employees
449
Sales / Employee (CAD)
4 275 854
Sales / Employee (USD)
3 107 006
Free-Float
98.46 %
Free-Float capitalization (CAD)
2 241 080 286
Free-Float capitalization (USD)
1 628 458 579
Average Daily Capital Traded
0.57%

Highs and lows

1 week
20.89
Extreme 20.89
22.52
1 month
20.89
Extreme 20.89
24.33
Current year
20.17
Extreme 20.17
25.77
1 year
20.17
Extreme 20.17
30.06
3 years
17.28
Extreme 17.28
30.44
5 years
9.22
Extreme 9.22
30.44
10 years
5.97
Extreme 5.97
30.44

Indicators

Moving average 5 days
21.85
Moving average 20 days
22.84
Moving average 50 days
23.15
Moving average 100 days
22.37
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
48.82
RSI 14 days
46.70

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
PAREX RESOURCES INC. Stock Parex Resources Inc.
+1.86%+3.88%-10.86%-19.22% 1.65B
SNGN ROMGAZ SA Stock SNGN Romgaz SA
-0.34%+7.00%+15.97%+36.71% 4.86B
TOPAZ ENERGY CORP. Stock Topaz Energy Corp.
+1.75%+3.47%+19.87%+12.28% 2.4B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
+3.30%+3.73%+20.14%+79.57% 1.96B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--% - - 1.1B
PETRORECONCAVO S.A. Stock Petroreconcavo S.A.
-8.37%-10.52%-13.44%+3.81% 1.06B
SURGE ENERGY INC. Stock Surge Energy Inc.
+3.05%+2.45%+9.57%-2.07% 503M
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
-1.96%-1.96%+42.86%+4.17% 503M
BERRY CORPORATION Stock Berry Corporation
+0.54%+0.31%-7.68%-7.02% 495M
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
-0.17%-2.02%+19.75%-44.25% 403M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
+3.57%-1.14%+8.75% - 284M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
+4.87%+0.99%-3.87%-32.06% 174M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
-0.34%-7.81%-66.85%-73.92% 98.87M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
BATTALION OIL CORPORATION Stock Battalion Oil Corporation
+2.21%-1.20%-39.85%-7.52% 93.06M
PREDATOR OIL & GAS HOLDINGS PLC Stock Predator Oil & Gas Holdings Plc
-3.85%-4.76%+5.26%+63.93% 74.78M
Average+0.23%-2.78%-0.03%+1.11%
Weighted average by Cap.+0.36%+0.82%+10.65%+21.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95c07cfbff.qdHVsIiLpMDONdn1nlLRBO0iP2xFkAUgKUZ1rkLGiGg.5ue4wMzIw7j9Bb2B8gCnZq9uDxU05HF2TC0qz3SD_RDr577nvNLQ8P5mvg
DatePriceVolumeDaily volume
03:04:59 pm 22.22 100 160,300
03:04:07 pm 22.23 100 160,200
03:04:07 pm 22.23 100 160,100
03:04:07 pm 22.23 100 160,000
03:04:07 pm 22.23 100 159,900
03:04:07 pm 22.23 100 159,800
03:04:05 pm 22.23 100 159,700
03:03:09 pm 22.24 100 159,600
03:02:47 pm 22.23 300 159,500
03:01:36 pm 22.24 100 159,200

Chart Parex Resources Inc.

Chart Parex Resources Inc.
More charts

Monthly variations

Annual change

2024-11.02%
2023+23.82%
2022-6.76%
2021+23.34%
2020-27.45%
2019+47.71%
2018-9.97%
2017+7.46%
2016+66.34%
2015+34.04%
2014+15.20%
2013+13.45%
2012-16.79%
2011-19.42%
2010+110.98%
2009+1.23%
  1. Stock Market
  2. Equities
  3. PXT Stock
  4. Quotes Parex Resources Inc.