PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 891.5 INR | -1.42% |
|
-3.93% | +24.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 815.6 ₹ | 829.85 ₹ | 902.85 ₹ | 904.3 ₹ | 891.5 ₹ |
| Volume | 1 899 479 | 1 329 347 | 1 518 574 | 792 596 | 386 276 |
| Change | -12.12% | +1.75% | +8.80% | +0.16% | -1.42% |
| Opening | 928.00 | 818.05 | 846.45 | 906.00 | 904.4 |
| High | 928.00 | 845.00 | 920.00 | 911.90 | 916.5 |
| Low | 750.00 | 775.80 | 846.45 | 888.00 | 887 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.93% | ||
| Current month | -2.77% | ||
| 1 month | +27.04% | ||
| 3 months | +26.62% | ||
| 6 months | +25.86% | ||
| Current year | +24.02% | ||
| 1 year | +57.95% |
Volumes
marketsDaily volume
386 276
Estimated daily volume
661 805
Avg. Volume 20 sessions
3 008 919
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
2 682 451 288.50
Avg. Volume 20 sessions USD
32 125 036.63
Record volume 1
8 395 115
Record volume 2
8 315 862
Record volume 3
8 135 643
Capital turnover ratio
0.08
Float rotation
0.21
Basic data
Capitalization (INR)
35 266 291 333
Capitalization (USD)
422 349 105
Net sales (INR)
2 227 504 000
Net sales (USD)
26 676 588
Number of employees
404
Sales / Employee (INR)
5 513 624
Sales / Employee (USD)
66 031
Free-Float
37.47 %
Free-Float capitalization (INR)
13 213 816 510
Free-Float capitalization (USD)
158 248 667
Average Daily Capital Traded
7.61%
Highs and lows
1 week
750.00
928.00
1 month
684.25984.80
Current year
610.00984.80
1 year
550.00984.80
3 years
445.551 258.20
5 years
445.551 258.20
10 years
445.551 258.20
Indicators
Moving average 5 days
876.13
Moving average 20 days
822.38
Moving average 50 days
747.61
Moving average 100 days
740.76
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
61.54
RSI 14 days
62.50
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.93% | +24.02% | +57.95% | 422M | ||
| -1.07% | -0.75% | +33.28% | +121.42% | 8.55B | ||
| +0.69% | -2.14% | +18.83% | +59.16% | 7.92B | ||
| +0.59% | -11.11% | +41.49% | +48.96% | 1.77B | ||
| +0.99% | -9.76% | -8.31% | -21.60% | 697M | ||
| +1.75% | -8.85% | -17.19% | -23.64% | 618M | ||
| 0.00% | +15.11% | +250.00% | +428.57% | 617M | ||
| -7.17% | -20.23% | - | - | 603M | ||
| -3.39% | -8.46% | -20.24% | -32.03% | 559M | ||
| +2.07% | -15.78% | -40.87% | -39.42% | 465M | ||
| -0.14% | -0.14% | +6.10% | +1.16% | 265M | ||
| +6.47% | -13.41% | -48.33% | -55.03% | 261M | ||
| +2.09% | -14.05% | -34.86% | -37.06% | 225M | ||
| -2.02% | -4.90% | +49.23% | +86.54% | 161M | ||
| Average | -0.07% | -3.74% | +19.47% | +45.77% | ||
| Weighted average by Cap. | -0.25% | -1.03% | +27.25% | +80.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e25d.JKh-YsKblROg4ThqN_UQix5QKwrKH4Sm8p7sxdC_bFc.d_4ICfXdzSfXl3w6A5p0zWcKZWWEdfzInvqig77WNjVu-QdUrqvUYpOOTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:39 am | 891.5 | 10 | 386,276 |
| 04:33:27 am | 891.8 | 103 | 386,266 |
| 04:33:21 am | 891.5 | 11 | 386,163 |
| 04:33:01 am | 891.6 | 2 | 386,152 |
| 04:32:48 am | 891.5 | 7 | 386,150 |
| 04:32:41 am | 891.6 | 202 | 386,143 |
| 04:32:35 am | 891 | 3 | 385,941 |
| 04:32:29 am | 891 | 5 | 385,938 |
| 04:32:23 am | 891 | 85 | 385,933 |
| 04:32:04 am | 891 | 12 | 385,848 |
Monthly variations
Annual change
| 2024 | +25.79% | ||
| 2023 | +19.54% | ||
| 2022 | -19.06% | ||
| 2021 | +50.88% |
- Stock Market
- Equities
- PARAS Stock
- Quotes Paras Defence and Space Technologies Limited
