Stock PARR PAR PACIFIC HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Par Pacific Holdings, Inc.

Equities

PARR

US69888T2078

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX
Other stock markets
 09:57:52 2024-06-10 am EDT 		5-day change 1st Jan Change
24.59 USD -2.46% Intraday chart for Par Pacific Holdings, Inc. -4.62% -32.24%
Jun. 05 Sector Update: Energy Stocks Ease in Wednesday Afternoon Trading MT
Jun. 05 Par Pacific Signs Crude Intermediation Financing Deal with Citigroup Energy; Increases Credit Facility MT

Quotes 5-day view

Delayed Quote Nyse
Par Pacific Holdings, Inc.(PARR) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 25.43 $ 24.99 $ 24.98 $ 25.21 $ 24.62 $
Volume 681 800 700 060 542 084 552 866 11 700
Change -1.59% -1.73% -0.04% +0.92% -2.46%
Opening 25.58 25.66 24.99 24.84 24.98
High 25.76 25.66 25.32 25.53 24.98
Low 25.30 24.77 24.94 24.64 24.61

Performance

1 day+0.92%
1 week-7.11%
Current month-7.11%
1 month-14.89%
3 months-29.97%
6 months-24.86%
Current year-30.68%
1 year+5.70%
3 years+60.47%
5 years+26.18%
10 years+27.65%

Volumes

markets
Daily volume
552 866
Estimated daily volume
552 866
Avg. Volume 20 sessions
565 430
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
14 254 490.30
Record volume 1
8 762 427
Record volume 2
5 322 035
Record volume 3
4 729 863
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 460 614 988
Net sales (USD)
8 231 955 000
Number of employees
1 814
Sales / Employee (USD)
4 538 013
Free-Float
97.4 %
Free-Float capitalization (USD)
1 422 605 669
Average Daily Capital Traded
0.98%

Highs and lows

1 week
24.64
Extreme 24.64
25.76
1 month
24.64
Extreme 24.64
29.61
Current year
24.64
Extreme 24.64
40.70
1 year
23.19
Extreme 23.19
40.70
3 years
11.66
Extreme 11.66
40.70
5 years
5.72
Extreme 5.72
40.70
10 years
5.72
Extreme 5.72
40.70

Indicators

Moving average 5 days
25.29
Moving average 20 days
27.48
Moving average 50 days
31.24
Moving average 100 days
34.06
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+23.92%
Price spread / (MMA100)
+35.11%
STIM
RSI 9 days
20.53
RSI 14 days
23.40

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+0.92%-7.11%-30.68%+5.70% 1.46B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-0.93%-0.76%-3.68%-3.30% 18.35B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-1.37%-3.59%-4.17%+16.22% 10.23B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+0.18%-7.24%+14.62%+111.48% 9.76B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.14%-2.10%+40.00%+88.54% 9.18B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.65%+1.21%-2.79%-40.30% 7.54B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+1.00%-2.49%+55.57%+219.76% 4.31B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+1.79%+0.88%+0.88%-8.06% 3.23B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-2.17%+0.23%+9.93%+10.68% 3.05B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.82%+1.32%+16.28%+5.42% 2.8B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.75%-3.16%-10.96%-2.07% 2.71B
ESSO S.A.F. Stock Esso S.A.F.
+1.38%-4.01%+248.95%+290.93% 2.66B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.93%-1.17%+38.54%+160.05% 1.7B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-0.59%-0.71%-2.02%+5.20% 1.62B
BANGCHAK CORPORATION Stock Bangchak Corporation
+1.37%-3.27%-14.94%+7.25% 1.38B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-0.06%-2.95%-11.58%-1.25% 1.27B
Average+0.24%-1.48%+21.50%+54.14%
Weighted average by Cap.-0.05%-1.55%+16.14%+45.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e743c1a3b390841.DnMj-LxfIoqo3SFUodQEDrlowc4vXbfEVksBEYrRfio.aSJ6r_EGSbj_lVQA6r1me-M4lpdCMPGPJwNiXv6cLGU_REqw9mZo_cWSFQ
DatePriceVolumeDaily volume
04:00:02 pm 25.21 76,279 359,662
03:59:59 pm 25.22 200 283,383
03:59:57 pm 25.2 100 283,183
03:59:56 pm 25.2 200 283,083
03:59:56 pm 25.2 100 282,883
03:59:55 pm 25.19 136 282,783
03:59:53 pm 25.19 100 282,647
03:59:51 pm 25.19 146 282,547
03:59:51 pm 25.19 141 282,401
03:59:51 pm 25.19 100 282,260

Chart Par Pacific Holdings, Inc.

Chart Par Pacific Holdings, Inc.
More charts

Monthly variations

Annual change

2024-30.68%
2023+56.43%
2022+40.99%
2021+17.95%
2020-39.85%
2019+63.89%
2018-26.45%
2017+32.60%
2016-38.23%
2015+44.86%
2014-27.13%
2013+85.83%
2012+1,900.00%
  1. Stock Market
  2. Equities
  3. PARR Stock
  4. Quotes Par Pacific Holdings, Inc.