Market Closed -
Nasdaq Copenhagen
10:59:34 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,124
DKK
|
+0.81%
|
|
-1.40%
|
+20.45%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1113.5 kr
|
1116.5 kr
|
1115 kr
|
1124 kr
|
Volume |
109 450 |
129 288 |
127 835 |
493 187 |
Change |
-2.20%
|
+0.27%
|
-0.13%
|
+0.81%
|
Opening |
1,139.00 |
1,108.00 |
1,108.00 |
1,118.00 |
High |
1,139.00 |
1,121.00 |
1,117.00 |
1,127.50 |
Low |
1,109.50 |
1,100.50 |
1,101.50 |
1,113.50 |
Estimated daily volume
493 187
Avg. Volume 20 sessions
170 728
Avg. Volume 20 sessions DKK
191 898 272.00
Avg. Volume 20 sessions USD
27 908 917.09
Record volume 1
26 804 560
Record volume 2
24 961 090
Record volume 3
16 895 110
Capital turnover ratio
0.00
Capitalization (DKK)
91 052 182 108
Capitalization (USD)
13 242 265 157
Net sales (DKK)
28 100 000 000
Net sales (USD)
4 086 751 600
Number of employees
33 000
Sales / Employee (DKK)
851 515
Sales / Employee (USD)
123 841
Free-Float capitalization (DKK)
83 778 106 013
Free-Float capitalization (USD)
12 184 352 626
Average Daily Capital Traded
0.21%
Moving average 5 days
1 121.50
Moving average 20 days
1 128.85
Moving average 50 days
1 115.26
Moving average 100 days
1 090.95
Price spread / (MMA5) -0.22% Price spread / (MMA20) +0.43% Price spread / (MMA50) -0.78% Price spread / (MMA100) -2.94% 8c25fbbfb99705966.MKEGevgDslSg8JlRabquixUETTJ1I1m9Ry5zBj7Q7Ic.fJVMFb4wxw3inqk0IOKb_GBgPmMXagv3DWA5X0ayifBp5HxLsFHIZZea6g Date | Price | Volume | Daily volume |
---|
10:59:34 am |
1,124
|
119 |
490,111 |
10:59:34 am |
1,124
|
118 |
489,992 |
10:59:34 am |
1,124
|
476 |
489,874 |
10:59:34 am |
1,124
|
84 |
489,398 |
10:59:34 am |
1,124
|
6 |
489,314 |
10:59:34 am |
1,124
|
1,543 |
489,308 |
10:59:34 am |
1,124
|
1,988 |
487,765 |
10:59:34 am |
1,124
|
916 |
485,777 |
10:59:34 am |
1,124
|
702 |
484,861 |
10:59:34 am |
1,124
|
369 |
484,159 |
More charts
|