PACT GROUP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 AUD | -.--% |
|
-.--% | -1.75% |
| May. 20 | Pact Committee Reiterates Shareholders Should Accept AU$0.84 Per Share Takeover Offer From Bennamon | MT |
| May. 05 | Geminder?s Pact Offer Set to End in Stalemate | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.84 $ | 0.84 $ | 0.84 $ |
| Volume | 18 533 | 78 686 | 23 358 | 7 387 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.84 | 0.84 | 0.84 | 0.84 |
| High | 0.85 | 0.85 | 0.84 | 0.84 |
| Low | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
| 1 month | -1.18% | ||
| 3 months | -1.75% | ||
| 6 months | +21.74% | ||
| Current year | -1.75% | ||
| 1 year | +28.24% | ||
| 3 years | -78.01% | ||
| 5 years | -63.00% | ||
| 10 years | -75.07% |
Volumes
marketsDaily volume
7 387
Estimated daily volume
7 387
Avg. Volume 20 sessions
27 913
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
23 446.92
Avg. Volume 20 sessions USD
15 596.89
Record volume 1
34 129 320
Record volume 2
15 220 250
Record volume 3
13 973 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
288 667 381
Capitalization (USD)
192 021 542
Net sales (AUD)
1 949 000 000
Net sales (USD)
1 296 474 800
Number of employees
5 181
Sales / Employee (AUD)
376 182
Sales / Employee (USD)
250 236
Free-Float
2.66 %
Free-Float capitalization (AUD)
7 678 786
Free-Float capitalization (USD)
5 107 928
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.85
1 month
0.840.85
Current year
0.840.91
1 year
0.550.91
3 years
0.554.63
5 years
0.554.63
10 years
0.557.41
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.45%
RSI 9 days
39.41
RSI 14 days
42.49
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.75% | +28.24% | 192M | ||
| +2.94% | +2.31% | +5.50% | +4.63% | 14.69B | ||
| +1.06% | -0.27% | +19.47% | +30.77% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | +3.56% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.33% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +55.98% | 1.44B | ||
| +1.29% | -4.44% | -17.79% | -15.10% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +10.08% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -36.07% | 963M | ||
| +1.61% | +0.50% | +21.20% | +20.48% | 856M | ||
| +3.71% | +2.04% | +55.91% | +182.71% | 749M | ||
| +1.47% | -4.83% | -9.64% | -8.57% | 696M | ||
| +20.01% | +46.36% | -5.72% | +40.12% | 670M | ||
| +1.66% | -1.10% | -10.23% | -10.98% | 630M | ||
| +2.80% | +13.89% | +9.94% | -3.19% | 625M | ||
| -1.11% | -7.20% | -26.45% | +75.28% | 611M | ||
| Average | +2.65% | +2.34% | +4.25% | +25.64% | ||
| Weighted average by Cap. | +2.25% | +1.34% | +6.31% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559785e46e45a4861b52bc8.NnQL9zeWGg5Ay2re7RUWzYdwQ9jBwrHAorHryP0j3P8.QRtMzg7yLF9yolqwnEZy_sUddraE98mE9YGYl7sRkpx4BGaNdvNLeXTyDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:13 am | 0.84 | 5,774 | 7,387 |
| 01:45:13 am | 0.8425 | 226 | 1,613 |
| 01:43:54 am | 0.8425 | 274 | 1,387 |
| 12:14:46 am | 0.84 | 913 | 1,113 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -15.76% | ||
| 2022 | -59.88% | ||
| 2021 | -4.53% | ||
| 2020 | -2.57% | ||
| 2019 | -21.61% | ||
| 2018 | -38.91% | ||
| 2017 | -15.85% | ||
| 2016 | +34.19% | ||
| 2015 | +15.63% | ||
| 2014 | +32.62% | ||
| 2013 | -1.20% |
- Stock Market
- Equities
- PGH Stock
- Quotes Pact Group Holdings Ltd
