PACS GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 USD | +1.71% |
|
-1.53% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 30.04 $ | 30.32 $ | 29.83 $ | 29.5 $ | 30 $ |
| Volume | 227 550 | 159 396 | 189 992 | 153 917 | 31 071 |
| Change | -1.41% | +0.93% | -1.62% | -1.11% | +1.71% |
| Opening | 30.53 | 30.05 | 31.00 | 29.69 | 29.49 |
| High | 30.71 | 30.63 | 31.00 | 30.36 | 30.23 |
| Low | 29.19 | 29.44 | 29.44 | 29.45 | 29.32 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.96% | ||
| Current month | -2.96% | ||
| 1 month | +18.71% |
Volumes
marketsDaily volume
153 917
Estimated daily volume
153 917
Avg. Volume 20 sessions
319 695
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
9 431 002.50
Record volume 1
6 552 786
Record volume 2
2 381 526
Record volume 3
1 468 757
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
4 495 792 123
Net sales (USD)
0
Number of employees
32 433
Sales / Employee (USD)
0
Free-Float
13.26 %
Free-Float capitalization (USD)
578 229 677
Average Daily Capital Traded
0.21%
Highs and lows
1 week
29.19
31.00
1 month
24.3531.76
Current year
22.6131.76
1 year
22.6131.76
3 years
22.6131.76
5 years
22.6131.76
10 years
22.6131.76
Indicators
Moving average 5 days
30.03
Moving average 20 days
28.50
Moving average 50 days
21.09
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-28.50%
STIM
RSI 9 days
64.93
RSI 14 days
72.57
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.96% | - | - | 4.5B | ||
| +0.18% | -0.68% | +24.66% | +24.15% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.91% | 77.56B | ||
| +6.57% | +7.92% | +8.45% | +14.75% | 28.74B | ||
| -0.20% | +3.48% | +7.94% | +17.31% | 18.45B | ||
| -0.91% | +0.87% | -13.50% | -9.64% | 16.57B | ||
| +1.80% | +4.37% | +77.51% | +129.83% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +83.67% | 13.06B | ||
| +0.91% | +1.45% | +4.72% | -6.12% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +46.88% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +37.51% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.53% | 11.52B | ||
| +0.22% | -0.79% | -6.88% | -8.19% | 11.45B | ||
| +3.10% | +1.95% | -35.79% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| +0.10% | +8.08% | +20.30% | +46.20% | 9.62B | ||
| Average | +0.57% | +1.00% | +13.99% | +26.61% | ||
| Weighted average by Cap. | +0.90% | +1.53% | +9.40% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21d0175151a8.KzOXl_dpkSEtSzuokc2oLItMcIBImO8tM_helfXYtp4.fFfNxa4z20RoM3zYvLnJRup9PcwY7Kdeeq1nw6q1j9pkaqb0kTz5UHg7Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:45 pm | 29.5 | 37,497 | 93,496 |
| 03:59:52 pm | 29.46 | 206 | 55,999 |
| 03:59:51 pm | 29.47 | 100 | 55,793 |
| 03:59:51 pm | 29.5 | 100 | 55,693 |
| 03:59:51 pm | 29.5 | 100 | 55,593 |
| 03:59:50 pm | 29.54 | 100 | 55,493 |
| 03:59:49 pm | 29.52 | 1,241 | 55,393 |
| 03:59:44 pm | 29.5 | 100 | 54,152 |
| 03:59:43 pm | 29.51 | 355 | 54,052 |
| 03:59:43 pm | 29.51 | 400 | 53,697 |
Monthly variations
Annual change
| 2024 | +28.26% |
- Stock Market
- Equities
- PACS Stock
- Quotes PACS Group, Inc.
