P3 HEALTH PARTNERS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5252 USD | -6.21% |
|
+5.70% | -62.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.5819 $ | 0.5461 $ | 0.56 $ | 0.5252 $ |
| Volume | 240 994 | 570 051 | 243 085 | 1 053 854 | 271 577 |
| Change | +4.65% | +11.90% | -6.15% | +2.55% | -6.21% |
| Opening | 0.49 | 0.52 | 0.58 | 0.60 | 0.5502 |
| High | 0.52 | 0.59 | 0.58 | 0.61 | 0.572 |
| Low | 0.49 | 0.51 | 0.54 | 0.55 | 0.491 |
Performance
| 1 day | -6.07% | ||
| 1 week | +5.70% | ||
| Current month | +4.62% | ||
| 1 month | -21.83% | ||
| 3 months | -49.50% | ||
| 6 months | -53.11% | ||
| Current year | -62.75% | ||
| 1 year | -88.01% | ||
| 3 years | -94.69% |
Volumes
marketsDaily volume
271 577
Estimated daily volume
394 837
Avg. Volume 20 sessions
530 231
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
278 477.32
Record volume 1
5 619 741
Record volume 2
4 821 105
Record volume 3
3 561 236
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
66 987 359
Net sales (USD)
1 266 375 000
Number of employees
400
Sales / Employee (USD)
3 165 938
Free-Float
75.08 %
Free-Float capitalization (USD)
50 291 529
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.49
0.61
1 month
0.450.69
Current year
0.441.44
1 year
0.444.60
3 years
0.4416.73
5 years
0.4416.73
10 years
0.4416.73
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.58
Moving average 50 days
0.62
Moving average 100 days
0.84
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+60.11%
STIM
RSI 9 days
47.97
RSI 14 days
46.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | +5.70% | -62.75% | -88.01% | 66.99M | ||
| -2.13% | +0.03% | +48.68% | +19.71% | 57.87B | ||
| +0.16% | +3.34% | +41.65% | -10.82% | 40.25B | ||
| -1.58% | -0.50% | -6.91% | +1.65% | 39.94B | ||
| -0.84% | +7.55% | -5.96% | +12.13% | 28.54B | ||
| -0.12% | -1.39% | +12.69% | +39.95% | 26.4B | ||
| -0.22% | +1.79% | -19.99% | -20.68% | 19.33B | ||
| +0.10% | +3.13% | +31.01% | +84.19% | 12.4B | ||
| -0.60% | -1.16% | -0.21% | -2.11% | 12.23B | ||
| -0.14% | -0.45% | +25.07% | +20.68% | 12.2B | ||
| -0.92% | +2.52% | -9.83% | +3.74% | 11.06B | ||
| +0.08% | +1.99% | +0.23% | -4.88% | 9.95B | ||
| -2.00% | -1.72% | +37.66% | +55.99% | 6.66B | ||
| 0.00% | +0.64% | +20.69% | -12.64% | 6.56B | ||
| -0.56% | -2.08% | +11.30% | +78.14% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.89% | +2.82% | +7.94% | +9.80% | ||
| Weighted average by Cap. | -0.83% | +2.72% | +17.07% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be010f0ac790210eb4129.lKDBmhN1lnBMz6XZFe_8xfmy6kHOmvq_gSKBUyhkpEU._I2Uwksi9CggosCPT62yhqz3kwqb8ozy2WmyJngdyR3llPXpRjLmJzq1lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:59 pm | 0.5252 | 100 | 253,578 |
| 01:48:50 pm | 0.5252 | 100 | 253,478 |
| 01:47:45 pm | 0.5292 | 100 | 253,378 |
| 01:47:38 pm | 0.5292 | 158 | 253,278 |
| 01:47:38 pm | 0.5266 | 100 | 253,120 |
| 01:47:38 pm | 0.5266 | 100 | 253,020 |
| 01:47:38 pm | 0.525 | 100 | 252,920 |
| 01:47:38 pm | 0.525 | 100 | 252,820 |
| 01:46:02 pm | 0.525 | 200 | 252,720 |
| 01:45:44 pm | 0.525 | 241 | 252,520 |
Monthly variations
Annual change
| 2024 | -60.28% | ||
| 2023 | -23.37% | ||
| 2022 | -73.86% | ||
| 2021 | -27.28% |
- Stock Market
- Equities
- PIII Stock
- Quotes P3 Health Partners Inc.
