OWENS & MINOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.43 USD | +1.04% |
|
-0.57% | -9.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.29 $ | 17.37 $ | 17.25 $ | 17.43 $ |
| Volume | 794 195 | 364 389 | 486 524 | 709 006 |
| Change | -1.37% | +0.46% | -0.69% | +1.04% |
| Opening | 17.57 | 17.16 | 17.52 | 17.32 |
| High | 17.70 | 17.40 | 17.68 | 17.69 |
| Low | 17.19 | 16.91 | 17.03 | 17.18 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.57% | ||
| 1 month | -27.41% | ||
| 3 months | -29.26% | ||
| 6 months | -19.45% | ||
| Current year | -9.55% | ||
| 1 year | -15.22% | ||
| 3 years | -59.15% | ||
| 5 years | +547.96% | ||
| 10 years | -49.74% |
Volumes
marketsDaily volume
709 006
Estimated daily volume
709 006
Avg. Volume 20 sessions
702 648
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
12 247 154.64
Record volume 1
61 498 970
Record volume 2
18 936 860
Record volume 3
17 942 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 333 382 589
Net sales (USD)
10 333 967 000
Number of employees
22 200
Sales / Employee (USD)
465 494
Free-Float
97.46 %
Free-Float capitalization (USD)
1 299 551 900
Average Daily Capital Traded
0.92%
Highs and lows
1 week
16.91
17.70
1 month
16.9123.87
Current year
16.9128.35
1 year
13.6428.35
3 years
11.7949.16
5 years
2.4349.16
10 years
2.4349.16
Indicators
Moving average 5 days
17.37
Moving average 20 days
18.63
Moving average 50 days
22.91
Moving average 100 days
22.36
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+31.42%
Price spread / (MMA100)
+28.28%
STIM
RSI 9 days
30.37
RSI 14 days
32.21
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.57% | -9.55% | -15.22% | 1.33B | ||
| +0.13% | -3.32% | -8.41% | -5.57% | 8.88B | ||
| +3.72% | -0.43% | -3.78% | -2.22% | 1.39B | ||
| +2.30% | +4.95% | -11.09% | -8.47% | 1.13B | ||
| +1.98% | +0.55% | -20.27% | - | 837M | ||
| +1.70% | +1.60% | +0.43% | +14.32% | 451M | ||
| +0.11% | -0.89% | +0.90% | +2.25% | 427M | ||
| +1.53% | -1.81% | -25.71% | -33.85% | 329M | ||
| -6.36% | -8.15% | -54.07% | -60.86% | 328M | ||
| +0.88% | -1.38% | -4.60% | +15.49% | 207M | ||
| +0.05% | -0.43% | +2.92% | +18.14% | 193M | ||
| +0.45% | -4.82% | -39.50% | -27.85% | 175M | ||
| -1.58% | -5.26% | -46.14% | -41.24% | 139M | ||
| +2.09% | +3.17% | +13.58% | +15.68% | 124M | ||
| +0.48% | +1.46% | -5.00% | +8.96% | 106M | ||
| +0.97% | -1.58% | -18.05% | -32.83% | 104M | ||
| Average | +0.59% | -0.92% | -14.27% | -10.22% | ||
| Weighted average by Cap. | +0.72% | -1.76% | -10.05% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2d574eb99f9d.rXzTqFnDAHgk_wcjM88mGjOOz86jEnLWBr5zZXh_dvU.nEup4DG5dhFQtTEUeKFDWEq3i_flZzObVPkZJ05KBaPcLquaL7JxDROTRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.43 | 166,187 | 512,598 |
| 04:00:01 pm | 17.43 | 100 | 346,411 |
| 03:59:59 pm | 17.45 | 200 | 346,311 |
| 03:59:59 pm | 17.43 | 100 | 346,111 |
| 03:59:59 pm | 17.43 | 100 | 346,011 |
| 03:59:59 pm | 17.43 | 4,900 | 345,911 |
| 03:59:58 pm | 17.43 | 1,400 | 341,011 |
| 03:59:58 pm | 17.43 | 1,300 | 339,611 |
| 03:59:57 pm | 17.43 | 1,900 | 338,311 |
| 03:59:56 pm | 17.44 | 100 | 336,411 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -1.33% | ||
| 2022 | -55.10% | ||
| 2021 | +60.81% | ||
| 2020 | +423.21% | ||
| 2019 | -18.33% | ||
| 2018 | -66.47% | ||
| 2017 | -46.50% | ||
| 2016 | -1.92% | ||
| 2015 | +2.48% | ||
| 2014 | -3.97% | ||
| 2013 | +28.24% | ||
| 2012 | +2.59% | ||
| 2011 | -5.57% | ||
| 2010 | +2.83% | ||
| 2009 | +14.02% | ||
| 2008 | -11.27% | ||
| 2007 | +35.69% | ||
| 2006 | +13.59% | ||
| 2005 | -2.27% | ||
| 2004 | +28.57% | ||
| 2003 | +33.43% | ||
| 2002 | -11.24% | ||
| 2001 | +4.23% | ||
| 2000 | +98.60% | ||
| 1999 | -43.25% | ||
| 1998 | +8.62% | ||
| 1997 | +41.46% | ||
| 1996 | -19.61% | ||
| 1995 | -10.53% | ||
| 1994 | -7.07% | ||
| 1993 | +55.93% | ||
| 1992 | +9.26% | ||
| 1991 | +35.00% | ||
| 1990 | +17.65% | ||
| 1989 | -11.30% | ||
| 1988 | +8.49% | ||
| 1987 | -26.39% | ||
| 1986 | -.--% | ||
| 1985 | +44.00% | ||
| 1984 | -18.03% | ||
| 1983 | -15.28% |
- Stock Market
- Equities
- OMI Stock
- Quotes Owens & Minor, Inc.
