Market Closed -
Borsa Italiana
11:44:59 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
2.726
EUR
|
+0.22%
|
|
+1.72%
|
+20.09%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2.72 €
|
2.704 €
|
2.72 €
|
2.726 €
|
Volume |
1 238 916 |
1 269 524 |
1 397 819 |
2 116 651 |
Change |
+0.52%
|
-0.59%
|
+0.59%
|
+0.22%
|
Opening |
2.70 |
2.72 |
2.69 |
2.71 |
High |
2.75 |
2.74 |
2.75 |
2.73 |
Low |
2.70 |
2.69 |
2.67 |
2.67 |
Estimated daily volume
2 116 651
Avg. Volume 20 sessions
1 151 064
Avg. Volume 20 sessions
3 137 800.46
Avg. Volume 20 sessions USD
3 402 944.60
Record volume 1
38 022 740
Record volume 2
26 035 870
Record volume 3
25 363 920
Capital turnover ratio
0.00
Capitalization (EUR)
690 382 536
Capitalization (USD)
748 719 860
Net sales (EUR)
1 535 200 000
Net sales (USD)
1 664 924 400
Number of employees
6 146
Sales / Employee (EUR)
249 788
Sales / Employee (USD)
270 896
Free-Float capitalization (EUR)
514 541 431
Free-Float capitalization (USD)
558 020 181
Average Daily Capital Traded
0.45%
Moving average 5 days
2.72
Moving average 20 days
2.65
Moving average 50 days
2.47
Moving average 100 days
2.34
Price spread / (MMA5) -0.40% Price spread / (MMA20) -2.80% Price spread / (MMA50) -9.55% Price spread / (MMA100) -14.24% f25ad40c4d8cc8b0bef58f469d24ef.Xefcr70IjHdpZXPJlu1zVycYM4o_Qr6VbvqTHyK2op0.OIav1cxr7yJEKF6_74Y_GF9gRf4GFO6tGsnLTFP5zKoypZH97T3aDQIyMg Date | Price | Volume | Daily volume |
---|
11:35:18 am |
2.726
|
8,974 |
2,095,895 |
11:35:18 am |
2.726
|
1,621 |
2,086,921 |
11:35:18 am |
2.726
|
3,202 |
2,085,300 |
11:35:18 am |
2.726
|
8,971 |
2,082,098 |
11:35:18 am |
2.726
|
2,965 |
2,073,127 |
11:35:18 am |
2.726
|
25,984 |
2,070,162 |
11:35:18 am |
2.726
|
7,577 |
2,044,178 |
11:35:18 am |
2.726
|
7,707 |
2,036,601 |
11:35:18 am |
2.726
|
7,871 |
2,028,894 |
More charts
|