OVINTIV INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.59 USD | +2.02% |
|
+0.64% | +10.86% |
| 03:38pm | TD Cowen Raises Price Target on Ovintiv to $66 From $64, Maintains Buy Rating | MT |
| May. 22 | Ovintiv Maintained at Buy at TPH as It Models Second-Quarter Results; Price Target at US$67.00 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 47.51 $ | 47.62 $ | 48.37 $ | 47.63 $ | 48.71 $ |
| Volume | 2 331 658 | 2 729 397 | 2 413 402 | 2 204 290 | 1 454 562 |
| Change | -1.80% | +0.23% | +1.57% | -1.53% | +2.02% |
| Opening | 47.70 | 47.63 | 47.56 | 48.04 | 47.76 |
| High | 47.82 | 48.02 | 48.39 | 48.25 | 48.81 |
| Low | 47.06 | 47.44 | 47.55 | 47.61 | 47.38 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.60% | ||
| Current month | -5.81% | ||
| 1 month | -2.54% | ||
| 3 months | -3.85% | ||
| 6 months | +16.63% | ||
| Current year | +10.82% | ||
| 1 year | +29.41% | ||
| 3 years | +59.31% | ||
| 5 years | +92.75% | ||
| 10 years | -58.68% |
Volumes
marketsDaily volume
638 863
Estimated daily volume
2 041 709
Avg. Volume 20 sessions
2 609 776
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
127 265 726.64
Record volume 1
46 193 980
Record volume 2
43 287 897
Record volume 3
40 754 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 712 531 971
Net sales (USD)
10 883 000 000
Number of employees
1 743
Sales / Employee (USD)
6 243 832
Free-Float
99.52 %
Free-Float capitalization (USD)
12 651 420 538
Average Daily Capital Traded
1%
Highs and lows
1 week
47.06
48.71
1 month
47.0651.72
Current year
39.6855.95
1 year
34.5055.95
3 years
21.9263.30
5 years
2.1063.30
10 years
2.10124.15
Indicators
Moving average 5 days
47.90
Moving average 20 days
49.31
Moving average 50 days
51.43
Moving average 100 days
48.69
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
43.02
RSI 14 days
42.60
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +0.60% | +10.82% | +29.41% | 12.71B | ||
| +1.27% | +0.23% | +5.81% | +0.32% | 288B | ||
| +0.71% | +1.67% | +63.46% | +78.87% | 134B | ||
| +1.64% | -0.19% | -2.08% | +10.53% | 131B | ||
| +1.31% | -1.98% | +12.81% | +33.29% | 75.26B | ||
| +1.52% | +1.86% | +0.75% | +6.97% | 69.07B | ||
| +2.02% | -0.35% | +1.08% | +1.97% | 52.74B | ||
| +1.21% | -0.12% | +3.41% | +10.63% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| +2.00% | +1.62% | +24.96% | +49.37% | 33.94B | ||
| +1.25% | +0.45% | +4.39% | -4.27% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| +2.56% | +1.32% | +10.09% | +14.81% | 20.53B | ||
| +0.95% | -3.20% | +23.18% | +47.87% | 18.58B | ||
| +1.84% | +0.95% | +7.01% | +7.99% | 17.9B | ||
| +2.21% | +2.33% | +14.30% | +14.24% | 17.03B | ||
| Average | +1.43% | -3.45% | +10.53% | +18.06% | ||
| Weighted average by Cap. | +1.32% | -3.29% | +12.79% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d27b80306255.S8DAS2VNPwsjR0OOAYrSCjuLwW-ZNk71Ybw81FPzSIM.BYiuGRJ7b3JFAgzhLPCafn_-rSKsZja6B-8RvxufEsUNrvh6MD5rZ2kICg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:54 am | 48.7 | 200 | 471,840 |
| 11:31:50 am | 48.7 | 134 | 471,640 |
| 11:31:50 am | 48.7 | 266 | 471,506 |
| 11:31:50 am | 48.7 | 100 | 471,240 |
| 11:31:49 am | 48.7 | 100 | 471,140 |
| 11:31:40 am | 48.7 | 100 | 471,040 |
| 11:31:39 am | 48.7 | 100 | 470,940 |
| 11:31:34 am | 48.7 | 100 | 470,840 |
| 11:31:34 am | 48.7 | 198 | 470,740 |
| 11:31:26 am | 48.71 | 100 | 470,542 |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Equities
- OVV Stock
- Quotes Ovintiv Inc.
