OUTSET MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | +3.93% |
|
+20.64% | -16.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.89 $ | 4.07 $ | 4.33 $ | 4.5 $ |
| Volume | 998 714 | 622 378 | 760 435 | 1 001 800 |
| Change | +1.83% | +4.63% | +6.39% | +3.93% |
| Opening | 3.81 | 3.91 | 4.05 | 4.20 |
| High | 3.97 | 4.16 | 4.39 | 4.59 |
| Low | 3.70 | 3.81 | 4.05 | 4.06 |
Performance
| 1 day | +3.93% | ||
| 1 week | +20.64% | ||
| Current month | +20.64% | ||
| 1 month | +37.61% | ||
| 3 months | +52.54% | ||
| 6 months | -23.47% | ||
| Current year | -16.82% | ||
| 1 year | -80.35% | ||
| 3 years | -90.33% |
Volumes
marketsDaily volume
1 001 800
Estimated daily volume
1 001 800
Avg. Volume 20 sessions
828 631
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
3 728 839.50
Record volume 1
16 259 278
Record volume 2
8 999 745
Record volume 3
7 036 818
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
232 750 687
Net sales (USD)
130 000 000
Number of employees
480
Sales / Employee (USD)
270 833
Free-Float
98.22 %
Free-Float capitalization (USD)
228 609 423
Average Daily Capital Traded
1.6%
Highs and lows
1 week
3.70
4.59
1 month
3.054.59
Current year
1.925.88
1 year
1.9224.13
3 years
1.9260.33
5 years
1.9266.96
10 years
1.9266.96
Indicators
Moving average 5 days
4.12
Moving average 20 days
3.69
Moving average 50 days
2.98
Moving average 100 days
3.03
Price spread / (MMA5)
-8.38%
Price spread / (MMA20)
-17.92%
Price spread / (MMA50)
-33.81%
Price spread / (MMA100)
-32.57%
STIM
RSI 9 days
71.64
RSI 14 days
67.93
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +20.64% | -16.82% | -80.35% | 233M | ||
| +0.22% | +2.31% | +9.48% | +12.14% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.77% | 195B | ||
| -0.13% | +3.85% | +23.79% | +33.52% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.37% | 113B | ||
| -0.45% | +3.82% | +4.49% | +4.25% | 66.45B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.85% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -0.99% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.23% | 30.98B | ||
| -0.86% | -1.63% | +18.55% | +35.89% | 24.7B | ||
| +0.87% | +6.81% | +30.68% | +20.11% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.30% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +21.19% | 17.92B | ||
| -0.31% | +0.99% | +4.28% | -4.18% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -0.15% | 13.69B | ||
| Average | -0.03% | +3.23% | +7.29% | +4.57% | ||
| Weighted average by Cap. | -0.34% | +2.35% | +13.55% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405064faae4cf7fc56c8aebd44e83cc.Xs9P3-XF3693pxhKL05JFQYXhymgNMUIEZ_AqJMC_qM.M6c9uLWfvuZOlSh6SjoYc3FAtWj2A5JbZteV3NpAzcc6mhy5nZOIwjrGIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.5 | 37,818 | 571,285 |
| 03:59:56 pm | 4.505 | 100 | 533,467 |
| 03:59:55 pm | 4.5 | 653 | 533,367 |
| 03:59:54 pm | 4.5 | 100 | 532,714 |
| 03:59:51 pm | 4.5 | 100 | 532,614 |
| 03:59:51 pm | 4.5 | 100 | 532,514 |
| 03:59:51 pm | 4.5 | 100 | 532,414 |
| 03:59:50 pm | 4.5 | 100 | 532,314 |
| 03:59:50 pm | 4.5 | 100 | 532,214 |
| 03:59:50 pm | 4.5 | 122 | 532,114 |
Monthly variations
Annual change
| 2024 | -16.82% | ||
| 2023 | -79.05% | ||
| 2022 | -43.98% | ||
| 2021 | -18.91% | ||
| 2020 | -6.33% |
- Stock Market
- Equities
- OM Stock
- Quotes Outset Medical, Inc.
