OUSTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 USD | -3.78% |
|
+1.74% | +52.54% |
| May. 30 | OpenAI responds to warnings of self governance by former board members, the Economist reports | RE |
| May. 29 | Ex-OpenAI board member provides her first detailed account of CEO ouster | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.13 $ | 12.19 $ | 12.16 $ | 11.7 $ |
| Volume | 1 225 394 | 830 230 | 654 353 | 729 489 |
| Change | +5.48% | +0.49% | -0.25% | -3.78% |
| Opening | 11.65 | 11.72 | 12.30 | 12.19 |
| High | 12.46 | 12.38 | 12.72 | 12.35 |
| Low | 11.61 | 11.53 | 12.10 | 11.53 |
Performance
| 1 day | -3.78% | ||
| 1 week | +1.74% | ||
| 1 month | +25.81% | ||
| 3 months | +110.43% | ||
| 6 months | +99.32% | ||
| Current year | +52.54% | ||
| 1 year | +67.86% | ||
| 3 years | -90.06% |
Volumes
marketsDaily volume
729 489
Estimated daily volume
729 489
Avg. Volume 20 sessions
1 505 440
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
17 613 648.00
Record volume 1
9 741 419
Record volume 2
7 369 011
Record volume 3
5 699 205
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
529 133 143
Net sales (USD)
83 279 000
Number of employees
290
Sales / Employee (USD)
287 169
Free-Float
85.66 %
Free-Float capitalization (USD)
453 281 610
Average Daily Capital Traded
3.33%
Highs and lows
1 week
11.53
12.72
1 month
9.2114.17
Current year
4.6514.17
1 year
3.6714.17
3 years
3.21149.90
5 years
3.21177.30
10 years
3.21177.30
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.43
Moving average 50 days
9.25
Moving average 100 days
7.47
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-20.95%
Price spread / (MMA100)
-36.19%
STIM
RSI 9 days
60.69
RSI 14 days
62.51
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | +1.74% | +52.54% | +67.86% | 529M | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | -0.02% | -1.63% | +5.27% | +11.18% | ||
| Weighted average by Cap. | +0.29% | -1.95% | +5.36% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7961e8ad5d9749c20dd707e642629f49.31-mVbBdqZYhNehM5ZdSxU6W16ii87c1l8frVZlN8FY.vSz3OsEY-9NOT496id5qhCXYg-D0vNUExouiGvB4nzWcC_wS9xHP9xlAnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.7 | 102,744 | 611,860 |
| 04:00:00 pm | 11.69 | 100 | 509,116 |
| 03:59:58 pm | 11.68 | 100 | 509,016 |
| 03:59:58 pm | 11.7 | 168 | 508,916 |
| 03:59:58 pm | 11.69 | 100 | 508,748 |
| 03:59:58 pm | 11.69 | 118 | 508,648 |
| 03:59:55 pm | 11.69 | 305 | 508,530 |
| 03:59:55 pm | 11.69 | 100 | 508,225 |
| 03:59:54 pm | 11.67 | 100 | 508,125 |
| 03:59:54 pm | 11.68 | 200 | 508,025 |
Monthly variations
Annual change
| 2024 | +52.54% | ||
| 2023 | -11.12% | ||
| 2022 | -83.40% | ||
| 2021 | -61.48% | ||
| 2020 | +39.18% |
- Stock Market
- Equities
- OUST Stock
- Quotes Ouster, Inc.
