OSOTSPA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 THB | +0.43% |
|
+1.75% | +5.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 23 ฿ | 23.4 ฿ | 23.3 ฿ | 23.1 ฿ | 23.2 ฿ | 23.2 ฿ |
| Volume | 17 982 800 | 14 236 130 | 21 537 730 | 26 856 970 | 9 672 524 | 9 672 524 |
| Change | +0.88% | +1.74% | -0.43% | -0.86% | +0.43% | +0.43% |
| Opening | 22.90 | 23.10 | 23.40 | 23.40 | 23.10 | 23.1 |
| High | 23.30 | 23.40 | 23.50 | 23.50 | 23.50 | 23.5 |
| Low | 22.70 | 23.00 | 23.00 | 22.90 | 23.00 | 23 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +11.00% | ||
| 3 months | +17.77% | ||
| 6 months | +7.91% | ||
| Current year | +5.45% | ||
| 1 year | -22.67% | ||
| 3 years | -37.72% | ||
| 5 years | -33.24% |
Volumes
marketsDaily volume
9 672 524
Avg. Volume 20 sessions
18 203 713
Avg. Volume 20 sessions THB
422 326 141.60
Avg. Volume 20 sessions USD
11 494 872.92
Record volume 1
377 490 600
Record volume 2
163 858 100
Record volume 3
123 428 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
69 283 648 027
Capitalization (USD)
1 885 762 332
Net sales (THB)
26 061 819 740
Net sales (USD)
709 350 610
Number of employees
3 656
Sales / Employee (THB)
7 128 506
Sales / Employee (USD)
194 024
Free-Float
36.91 %
Free-Float capitalization (THB)
25 573 973 655
Free-Float capitalization (USD)
696 072 415
Average Daily Capital Traded
0.61%
Highs and lows
1 week
22.70
23.50
1 month
20.8023.50
Current year
18.3023.50
1 year
18.3031.00
3 years
18.3039.00
5 years
18.3048.25
10 years
18.3048.25
Indicators
Moving average 5 days
23.20
Moving average 20 days
22.07
Moving average 50 days
21.15
Moving average 100 days
20.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
72.24
RSI 14 days
69.31
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.75% | +5.45% | -22.67% | 1.89B | ||
| -2.53% | -2.70% | -1.90% | -8.41% | 235B | ||
| -1.23% | +1.05% | -5.72% | +0.96% | 18.99B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.39% | +5.08% | -4.89% | +20.65% | 2.2B | ||
| 0.00% | -1.31% | +17.93% | +24.61% | 854M | ||
| +0.97% | -0.48% | +47.88% | +49.29% | 195M | ||
| Average | -0.30% | -0.48% | +9.79% | +10.74% | ||
| Weighted average by Cap. | -2.27% | -1.14% | -2.05% | -7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -22.12% | ||
| 2022 | -17.52% | ||
| 2021 | -3.52% | ||
| 2020 | -12.35% | ||
| 2019 | +65.31% | ||
| 2018 | -10.09% |
- Stock Market
- Equities
- OSP Stock
- Quotes Osotspa
