OSCAR PROPERTIES HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0799 SEK | -0.62% |
|
-43.57% | -79.30% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.09 kr | 0.0887 kr | 0.0804 kr | 0.0799 kr |
| Volume | 30 743 070 | 7 779 774 | 12 333 830 | 9 102 354 |
| Change | -11.07% | -1.44% | -9.36% | -0.62% |
| Opening | 0.11 | 0.09 | 0.09 | 0.08 |
| High | 0.12 | 0.10 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.07 | 0.08 |
Performance
| 1 day | -0.62% | ||
| 1 week | -43.57% | ||
| Current month | -68.48% | ||
| 1 month | -82.19% | ||
| 3 months | -71.41% | ||
| 6 months | -78.64% | ||
| Current year | -79.30% | ||
| 1 year | -89.73% | ||
| 3 years | -99.57% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
9 102 354
Estimated daily volume
9 102 354
Avg. Volume 20 sessions
13 297 852
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
1 062 498.37
Avg. Volume 20 sessions USD
99 173.60
Record volume 1
72 206 070
Record volume 2
42 808 440
Record volume 3
30 743 070
Capital turnover ratio
0.09
Float rotation
0.19
Basic data
Capitalization (SEK)
11 482 816
Capitalization (USD)
1 071 806
Net sales (SEK)
405 100 000
Net sales (USD)
37 812 034
Number of employees
18
Sales / Employee (SEK)
22 505 556
Sales / Employee (USD)
2 100 669
Free-Float
47.71 %
Free-Float capitalization (SEK)
5 478 110
Free-Float capitalization (USD)
511 327
Average Daily Capital Traded
9.25%
Highs and lows
1 week
0.07
0.19
1 month
0.070.46
Current year
0.071.50
1 year
0.071.50
3 years
0.0720.95
5 years
0.07650.00
10 years
0.074 675.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.26
Moving average 50 days
0.48
Moving average 100 days
0.42
Price spread / (MMA5)
+10.14%
Price spread / (MMA20)
+225.53%
Price spread / (MMA50)
+495.37%
Price spread / (MMA100)
+421.15%
STIM
RSI 9 days
20.39
RSI 14 days
27.00
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -43.57% | -79.30% | -89.73% | 1.07M | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 7.97B | ||
| +0.53% | +6.13% | +9.98% | +69.20% | 7.03B | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -18.36% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.57% | 3.32B | ||
| +0.19% | +17.77% | +32.84% | +120.03% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.02% | 2.73B | ||
| Average | +0.83% | +1.85% | -1.47% | +13.14% | ||
| Weighted average by Cap. | +1.46% | +6.63% | +1.20% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
946703cd409a61b96803b8f545d4eba4.v6RmnVbVP0n77UPAMcu_B2BpGKmYCMHWjB_kWEWTNSw.zfQpxHuZCTC4hDGjCeb2VyhRWeTZfqmYukC8InXiVkH5w1_ee5sMK5nVIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:36 am | 0.0799 | 500 | 9,102,354 |
| 11:24:12 am | 0.0799 | 43,095 | 9,101,854 |
| 11:24:12 am | 0.0783 | 1,898 | 9,058,759 |
| 11:24:12 am | 0.0777 | 5,007 | 9,056,861 |
| 11:24:02 am | 0.0777 | 3,000 | 9,051,854 |
| 11:24:02 am | 0.0777 | 8,319 | 9,048,854 |
| 11:21:47 am | 0.0777 | 1,320 | 9,040,535 |
| 11:20:57 am | 0.0763 | 20,000 | 9,039,215 |
| 11:19:32 am | 0.0761 | 12,037 | 9,019,215 |
| 11:19:32 am | 0.0761 | 1,898 | 9,007,178 |
Monthly variations
Annual change
| 2024 | -79.30% | ||
| 2023 | -68.87% | ||
| 2022 | -89.14% | ||
| 2021 | -23.36% | ||
| 2020 | -86.07% | ||
| 2019 | -85.44% | ||
| 2018 | -57.27% | ||
| 2017 | -55.18% | ||
| 2016 | +46.89% | ||
| 2015 | +91.39% | ||
| 2014 | -19.47% |
- Stock Market
- Equities
- OP Stock
- Quotes Oscar Properties Holding AB
