ORION S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 USD | -0.51% |
|
-4.77% | -15.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 24.32 $ | 24.15 $ | 24.16 $ | 23.56 $ | 23.38 $ |
| Volume | 304 074 | 260 143 | 194 294 | 407 983 | 5 248 |
| Change | -0.94% | -0.70% | +0.04% | -2.48% | -0.51% |
| Opening | 24.66 | 24.44 | 23.99 | 23.83 | 23.34 |
| High | 24.66 | 24.44 | 24.18 | 24.04 | 23.38 |
| Low | 24.12 | 23.94 | 23.92 | 23.56 | 23.16 |
Performance
| 1 day | -2.48% | ||
| 1 week | -5.27% | ||
| Current month | -5.27% | ||
| 1 month | -4.62% | ||
| 3 months | +5.84% | ||
| 6 months | -7.68% | ||
| Current year | -15.04% | ||
| 1 year | -4.03% | ||
| 3 years | +19.41% | ||
| 5 years | +17.21% |
Volumes
marketsDaily volume
407 983
Estimated daily volume
407 983
Avg. Volume 20 sessions
263 035
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
6 197 104.60
Record volume 1
8 089 208
Record volume 2
4 452 952
Record volume 3
4 263 103
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 373 734 901
Net sales (USD)
1 893 900 000
Number of employees
1 650
Sales / Employee (USD)
1 147 818
Free-Float
93.48 %
Free-Float capitalization (USD)
1 343 337 789
Average Daily Capital Traded
0.45%
Highs and lows
1 week
23.56
24.66
1 month
23.5626.05
Current year
21.6327.73
1 year
19.3228.48
3 years
12.8728.48
5 years
5.9328.48
10 years
5.9336.55
Indicators
Moving average 5 days
24.15
Moving average 20 days
24.91
Moving average 50 days
24.39
Moving average 100 days
23.61
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
40.55
RSI 14 days
44.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -5.27% | -15.04% | -4.03% | 1.37B | ||
| -0.55% | +3.01% | +20.59% | +34.77% | 68.31B | ||
| -0.41% | -0.52% | -1.53% | +6.44% | 48.49B | ||
| +1.33% | +3.58% | +32.00% | +27.44% | 28.29B | ||
| +0.03% | +0.07% | +7.56% | +2.73% | 19.12B | ||
| -0.05% | +1.19% | +10.65% | +20.73% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +28.90% | 16B | ||
| +2.36% | +12.57% | -21.45% | -27.04% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.87% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -35.63% | 12.98B | ||
| -0.41% | +1.79% | +16.11% | +16.28% | 11.03B | ||
| -0.68% | -8.35% | -1.22% | +0.99% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -28.72% | 7.97B | ||
| -1.09% | -6.58% | -15.39% | -21.48% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +32.66% | 6.96B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.73% | -0.93% | +0.10% | +0.41% | ||
| Weighted average by Cap. | -0.41% | +0.45% | +5.98% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c84a678a255264f3.ERpkrztshZNnXkufP5JHM4x_ZJZe9nUk3fPh_FXgXzU.eWoX3lgV6eFUZwXAe_EVUtMrMsY1oSxGuZqVsRLZElNrcC_najPNwiw3Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.56 | 43,182 | 156,212 |
| 03:59:59 pm | 23.56 | 100 | 113,030 |
| 03:59:59 pm | 23.56 | 332 | 112,930 |
| 03:59:59 pm | 23.56 | 100 | 112,598 |
| 03:59:59 pm | 23.56 | 100 | 112,498 |
| 03:59:59 pm | 23.56 | 100 | 112,398 |
| 03:59:58 pm | 23.56 | 390 | 112,298 |
| 03:59:58 pm | 23.56 | 360 | 111,908 |
| 03:59:58 pm | 23.57 | 100 | 111,548 |
| 03:59:58 pm | 23.56 | 300 | 111,448 |
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | +55.70% | ||
| 2022 | -3.00% | ||
| 2021 | +7.12% | ||
| 2020 | -11.19% | ||
| 2019 | -23.66% | ||
| 2018 | -1.25% | ||
| 2017 | +35.81% | ||
| 2016 | +49.60% | ||
| 2015 | -25.84% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- OEC Stock
- Quotes Orion S.A.
