ORIENT OVERSEAS (INTERNATIONAL) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.8 HKD | -2.28% |
|
-0.15% | +21.83% |
| May. 29 | Orient Overseas (International) Limited Announces Board and Committee Changes | CI |
| May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 143.5 $ | 143.5 $ | 135.9 $ | 132.8 $ |
| Volume | 1 694 110 | 1 197 391 | 1 556 527 | 2 102 451 |
| Change | +4.59% | -.--% | -5.30% | -2.28% |
| Opening | 137.90 | 143.50 | 143.50 | 138.00 |
| High | 144.50 | 146.20 | 143.50 | 138.60 |
| Low | 137.70 | 140.40 | 133.90 | 132.80 |
Performance
| 1 day | -2.28% | ||
| 1 week | -0.15% | ||
| 1 month | +16.19% | ||
| 3 months | +9.57% | ||
| 6 months | +41.96% | ||
| Current year | +21.83% | ||
| 1 year | +41.13% | ||
| 3 years | +19.86% | ||
| 5 years | +171.57% | ||
| 10 years | +234.51% |
Volumes
marketsDaily volume
2 102 451
Estimated daily volume
2 102 451
Avg. Volume 20 sessions
1 350 769
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
179 382 123.20
Avg. Volume 20 sessions USD
22 942 614.79
Record volume 1
72 301 012
Record volume 2
54 152 870
Record volume 3
37 908 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 214 279 720
Capitalization (USD)
11 214 279 720
Net sales (USD)
8 343 857 000
Number of employees
11 447
Sales / Employee (USD)
728 912
Free-Float
19.86 %
Free-Float capitalization (HKD)
284 844 806
Free-Float capitalization (USD)
2 227 116 083
Average Daily Capital Traded
1.6%
Highs and lows
1 week
132.80
146.20
1 month
111.20146.20
Current year
92.25146.20
1 year
91.70146.20
3 years
91.70284.80
5 years
30.00284.80
10 years
25.75284.80
Indicators
Moving average 5 days
138.58
Moving average 20 days
130.67
Moving average 50 days
114.40
Moving average 100 days
115.90
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
58.15
RSI 14 days
61.80
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -0.15% | +21.83% | +41.13% | 11.21B | ||
| +1.22% | +6.03% | +28.96% | -4.08% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +87.91% | 31.84B | ||
| -0.24% | +3.02% | +2.68% | +4.44% | 27.98B | ||
| -0.52% | +1.76% | +14.05% | +65.78% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.79% | 11.95B | ||
| -0.26% | +0.28% | +15.61% | +121.34% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +2.56% | 8.97B | ||
| +0.74% | -2.63% | +6.27% | +30.03% | 8.2B | ||
| -8.68% | -2.72% | +39.38% | +16.45% | 7.68B | ||
| -8.91% | +6.41% | +44.91% | +39.58% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +49.93% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +84.06% | 4.38B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| -0.21% | -0.76% | +47.44% | +100.70% | 2.88B | ||
| Average | -1.00% | +0.40% | +26.36% | +47.80% | ||
| Weighted average by Cap. | -0.40% | +1.77% | +28.05% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d942f24e43a6fc985a.Ul6-YN648YLzPhdGXs3Fh4KJuwrhjuYbstGA8tzQVqE.ODqLOp3RnvieB0Ylb6uCscjNinO4w5BT-4TUg57gLsxiHIxWm-e41JxWeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 132.8 | 719,500 | 1,889,500 |
| 03:59:59 am | 132.8 | 500 | 1,170,000 |
| 03:59:54 am | 132.8 | 500 | 1,169,500 |
| 03:59:52 am | 132.8 | 500 | 1,169,000 |
| 03:59:52 am | 132.8 | 1,000 | 1,168,500 |
| 03:59:52 am | 132.8 | 500 | 1,167,500 |
| 03:59:52 am | 132.8 | 500 | 1,167,000 |
| 03:59:52 am | 132.8 | 500 | 1,166,500 |
| 03:59:52 am | 132.8 | 500 | 1,166,000 |
| 03:59:47 am | 132.8 | 500 | 1,165,500 |
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | -22.70% | ||
| 2022 | -26.29% | ||
| 2021 | +146.84% | ||
| 2020 | +105.03% | ||
| 2019 | -28.68% | ||
| 2018 | -29.71% | ||
| 2017 | +134.53% | ||
| 2016 | -13.69% | ||
| 2015 | -17.86% | ||
| 2014 | +16.43% | ||
| 2013 | -22.41% | ||
| 2012 | +10.69% | ||
| 2011 | -39.85% | ||
| 2010 | +107.71% | ||
| 2009 | +110.80% | ||
| 2008 | -70.16% | ||
| 2007 | +16.57% | ||
| 2006 | +88.21% | ||
| 2005 | -1.77% | ||
| 2004 | +35.83% | ||
| 2003 | +527.63% | ||
| 2002 | +12.59% | ||
| 2001 | -0.74% | ||
| 2000 | +12.40% | ||
| 1999 | +51.25% | ||
| 1998 | -51.81% | ||
| 1997 | -17.82% | ||
| 1996 | -2.88% | ||
| 1995 | +2.97% | ||
| 1994 | +66.94% | ||
| 1993 | +40.70% | ||
| 1992 | -39.44% |
- Stock Market
- Equities
- 316 Stock
- Quotes Orient Overseas (International) Limited
