Stock ORA ORANGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orange

Equities

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris
Other stock markets
 11:37:47 2024-05-31 am EDT 		5-day change 1st Jan Change
10.72 EUR +0.70% Intraday chart for Orange +0.47% +4.09%
May. 31 ORANGE : Oddo BHF confirms its recommendation on the stock CF
May. 31 Vodafone completes sale of Spain business to Zegona AN

Quotes 5-day view

Real-time Euronext Paris
Orange(ORA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 10.615 € 10.595 € 10.65 € 10.725 €
Volume 4 847 264 5 100 242 5 118 648 20 849 930
Change -0.79% -0.19% +0.52% +0.70%
Opening 10.72 10.60 10.61 10.67
High 10.73 10.62 10.67 10.79
Low 10.62 10.56 10.58 10.65

Performance

1 day+0.70%
1 week+0.47%
1 month+2.88%
3 months+1.41%
6 months-5.77%
Current year+4.09%
1 year-4.05%
3 years+2.65%
5 years-23.61%
10 years-12.56%

Volumes

markets
Daily volume
20 849 932
Estimated daily volume
20 849 932
Avg. Volume 20 sessions
6 035 898
Daily volume ratio
3.45
Avg. Volume 20 sessions
64 735 006.05
Avg. Volume 20 sessions USD
70 205 114.06
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 502 557 095
Capitalization (USD)
30 911 023 170
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 850 309 000
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
349 033
Free-Float
78.88 %
Free-Float capitalization (EUR)
22 502 887 706
Free-Float capitalization (USD)
24 404 381 717
Average Daily Capital Traded
0.23%

Highs and lows

1 week
10.56
Extreme 10.555
10.79
1 month
10.38
Extreme 10.38
10.87
Current year
10.31
Extreme 10.31
11.37
1 year
9.98
Extreme 9.98
11.41
3 years
8.93
Extreme 8.926
11.94
5 years
8.63
Extreme 8.632
15.38
10 years
8.63
Extreme 8.632
16.98

Indicators

Moving average 5 days
10.66
Moving average 20 days
10.64
Moving average 50 days
10.63
Moving average 100 days
10.71
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
49.56
RSI 14 days
50.34

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ORANGE Stock Orange
+0.70%+0.47%+4.09%-4.05% 30.91B
CHINA MOBILE LIMITED Stock China Mobile Limited
+2.53%+2.60%+15.90%+18.74% 209B
VERIZON COMMUNICATIONS Stock Verizon Communications
+2.22%+3.74%+9.35%+15.41% 173B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+1.27%+2.44%+2.48%+5.92% 120B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+1.38%+1.11%-10.45%-3.35% 82.52B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.82%+0.90%+19.79%+14.58% 71.62B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-2.06%-3.08%-0.13%-17.22% 57.05B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.28%-1.23%-10.64%-15.46% 47.84B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+3.99%+5.77%-26.13%-12.47% 41.35B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+3.87%+4.55%-18.02%-28.44% 38.12B
BCE INC. Stock BCE Inc.
+1.26%+1.59%-10.64%-23.67% 31.17B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+1.59%+0.79%+6.67%+2.40% 30.53B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-.--%+2.07%-0.40%-1.20% 30.27B
SWISSCOM AG Stock Swisscom AG
+1.59%+1.26%-1.54%-13.48% 28.56B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.87%+0.58%-12.37%-20.96% 26.59B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.59%+3.13%+21.25%+9.28% 26.21B
Average+1.37%+1.74%-0.68%-4.62%
Weighted average by Cap.+1.64%+2.05%+3.53%+3.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c258df90ca8cff5d96dee.FXSqtcY4mKMlyB0zVCck35oEaol8IrSbpjhG-AI1YcI.c0bu3a1h8NJNiWQAEHB2uf5GBP9Fd_7U91knkDQEDYBCIP_j8mCvkU6PVA
DatePriceVolumeDaily volume
11:37:47 am 10.72 20,000 20,849,932
11:36:10 am 10.72 14,308 20,829,932
11:36:10 am 10.72 13,664 20,815,624
11:35:24 am 10.72 7,444 20,801,960
11:35:24 am 10.72 11,100 20,794,516
11:35:24 am 10.72 13,012 20,783,416
11:35:24 am 10.72 16,484 20,770,404
11:35:24 am 10.72 217 20,753,920
11:35:24 am 10.72 16,518 20,753,703
11:35:24 am 10.72 385 20,737,185

Chart Orange

Chart Orange
More charts

Monthly variations

Annual change

2024+4.09%
2023+11.02%
2022-1.40%
2021-3.30%
2020-25.81%
2019-7.31%
2018-2.21%
2017+0.28%
2016-6.78%
2015+9.43%
2014+57.22%
2013+7.93%
2012-31.28%
2011-22.19%
2010-10.53%
2009-12.68%
2008-18.93%
2007+17.52%
2006-0.19%
2005-13.83%
2004+7.50%
2003+35.85%
2002-62.85%
2001-51.17%
2000-29.97%
1999+92.73%
1998+107.43%
1997+4.95%
  1. Stock Market
  2. Equities
  3. ORA Stock
  4. Quotes Orange