Market Closed -
Nyse
04:00:02 2024-06-10 pm EDT
|
5-day change
|
1st Jan Change
|
124.5
USD
|
-1.13%
|
|
+4.38%
|
+18.09%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
120.07 $
|
122.63 $
|
123.5 $
|
125.92 $
|
Volume |
7 367 975 |
5 973 706 |
7 347 249 |
11 544 957 |
Change |
+0.66%
|
+2.13%
|
+0.71%
|
+1.96%
|
Opening |
119.02 |
121.65 |
122.88 |
124.21 |
High |
120.37 |
122.79 |
124.27 |
126.22 |
Low |
118.72 |
120.51 |
122.25 |
123.27 |
Estimated daily volume
10 160 818
Avg. Volume 20 sessions
7 519 244
Avg. Volume 20 sessions USD
936 145 878.00
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Capitalization (USD)
346 092 882 880
Net sales (USD)
49 954 000 000
Number of employees
164 000
Sales / Employee (USD)
304 598
Free-Float capitalization (USD)
200 848 006 336
Average Daily Capital Traded
0.27%
Moving average 5 days
122.28
Moving average 20 days
121.33
Moving average 50 days
120.25
Moving average 100 days
118.28
Price spread / (MMA5) -1.78% Price spread / (MMA20) -2.55% Price spread / (MMA50) -3.41% Price spread / (MMA100) -5.00% 6b36fe84ebf4effea80e30a764.uc8WkSVOE-zHenG_QBc-6_--Wuo0AjP5r-mPTvu-wKE.14d-8xUkZI2GDRTrOlhrhpfvAINXRmzU16_XB4nMrcbjh2fbbzxKlIocEg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
124.5
|
784,644 |
7,358,351 |
03:59:59 pm |
124.5
|
4,000 |
6,573,707 |
03:59:59 pm |
124.5
|
8,000 |
6,569,707 |
03:59:59 pm |
124.5
|
100 |
6,561,707 |
03:59:59 pm |
124.5
|
400 |
6,561,607 |
03:59:59 pm |
124.5
|
251 |
6,561,207 |
03:59:59 pm |
124.5
|
100 |
6,560,956 |
03:59:59 pm |
124.5
|
231 |
6,560,856 |
03:59:59 pm |
124.5
|
1,418 |
6,560,625 |
03:59:59 pm |
124.5
|
1,000 |
6,559,207 |
More charts
|