OPTION CARE HEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 USD | -0.82% |
|
-3.08% | -14.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 30.32 $ | 29.69 $ | 29.1 $ | 29.19 $ | 28.96 $ |
| Volume | 1 219 746 | 1 544 495 | 1 599 072 | 1 217 773 | 105 490 |
| Change | +1.51% | -2.08% | -1.99% | +0.31% | -0.82% |
| Opening | 29.88 | 30.43 | 29.55 | 29.00 | 28.89 |
| High | 30.55 | 30.43 | 30.37 | 29.47 | 29.04 |
| Low | 29.88 | 29.29 | 28.97 | 28.99 | 28.79 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | -3.60% | ||
| 3 months | -9.74% | ||
| 6 months | -2.37% | ||
| Current year | -13.36% | ||
| 1 year | -4.73% | ||
| 3 years | +39.00% |
Volumes
marketsDaily volume
1 217 773
Estimated daily volume
1 217 773
Avg. Volume 20 sessions
1 199 565
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
35 015 302.35
Record volume 1
30 894 220
Record volume 2
28 083 020
Record volume 3
15 863 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 073 696 833
Net sales (USD)
4 302 324 000
Number of employees
6 806
Sales / Employee (USD)
632 137
Free-Float
94.86 %
Free-Float capitalization (USD)
5 043 673 167
Average Daily Capital Traded
0.69%
Highs and lows
1 week
28.97
30.55
1 month
28.4630.61
Current year
28.4634.63
1 year
26.1735.74
3 years
19.6935.87
5 years
5.7435.87
10 years
5.7435.87
Indicators
Moving average 5 days
29.63
Moving average 20 days
29.64
Moving average 50 days
30.43
Moving average 100 days
31.31
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
39.49
RSI 14 days
41.28
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.11% | -13.36% | -4.73% | 5.07B | ||
| +0.18% | -0.68% | +24.66% | +24.15% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.91% | 77.56B | ||
| -0.97% | +6.34% | +7.46% | +13.37% | 28.74B | ||
| -0.74% | +3.22% | +7.27% | +18.36% | 18.45B | ||
| -0.91% | +0.87% | -13.50% | -9.64% | 16.57B | ||
| +1.80% | +4.37% | +77.51% | +129.83% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +83.67% | 13.06B | ||
| -0.54% | +0.61% | +4.03% | -6.89% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +46.88% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +37.51% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.53% | 11.52B | ||
| -1.57% | -2.94% | -8.31% | -9.20% | 11.45B | ||
| +6.01% | +10.17% | -31.58% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| -1.40% | +6.31% | +18.32% | +43.81% | 9.62B | ||
| Average | +0.17% | +1.12% | +12.07% | +24.05% | ||
| Weighted average by Cap. | +0.30% | +1.61% | +8.96% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d8abc18633c72282bfb390242c3da._ds3Yy-pPycuQaVM6-HuLVtvFqDwhQo5purks2V79S8.mOJPGkrwCk9JDOI22bKFXAorQpe60F8P1oir6ggqgVuV7UEbaO5ZYkkVzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.19 | 127,649 | 815,799 |
| 03:59:59 pm | 29.19 | 300 | 688,150 |
| 03:59:59 pm | 29.19 | 200 | 687,850 |
| 03:59:59 pm | 29.19 | 200 | 687,650 |
| 03:59:59 pm | 29.19 | 100 | 687,450 |
| 03:59:59 pm | 29.19 | 200 | 687,350 |
| 03:59:58 pm | 29.19 | 400 | 687,150 |
| 03:59:57 pm | 29.19 | 400 | 686,750 |
| 03:59:57 pm | 29.19 | 113 | 686,350 |
| 03:59:56 pm | 29.21 | 300 | 686,237 |
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | +11.96% | ||
| 2022 | +5.80% | ||
| 2021 | +81.84% | ||
| 2020 | +4.83% | ||
| 2019 | +34.66% |
- Stock Market
- Equities
- OPCH Stock
- Quotes Option Care Health, Inc.
