OPPENHEIMER HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.5 USD | -0.68% |
|
+1.80% | +12.54% |
| May. 07 | Oppenheimer Holdings Inc. Appoints Stacy J. Kanter as Members of the Board | CI |
| May. 06 | Oppenheimer Holdings Inc. Seeks Inorganic Profit Growth Opportunities | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 45.42 $ | 46.29 $ | 46.82 $ | 46.5 $ |
| Volume | 42 904 | 48 076 | 26 721 | 47 825 |
| Change | -0.76% | +1.92% | +1.14% | -0.68% |
| Opening | 45.79 | 45.38 | 46.41 | 46.61 |
| High | 45.88 | 46.29 | 47.16 | 46.98 |
| Low | 45.21 | 44.92 | 46.00 | 46.21 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | +8.95% | ||
| 3 months | +19.02% | ||
| 6 months | +13.28% | ||
| Current year | +12.54% | ||
| 1 year | +17.99% | ||
| 3 years | -4.22% | ||
| 5 years | +81.00% | ||
| 10 years | +89.33% |
Volumes
marketsDaily volume
47 825
Estimated daily volume
47 825
Avg. Volume 20 sessions
35 481
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 649 866.50
Record volume 1
5 700 000
Record volume 2
4 600 000
Record volume 3
4 600 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
480 296 640
Net sales (USD)
1 180 161 000
Number of employees
2 931
Sales / Employee (USD)
402 648
Free-Float
56.58 %
Free-Float capitalization (USD)
271 743 396
Average Daily Capital Traded
0.34%
Highs and lows
1 week
44.92
47.16
1 month
43.3847.16
Current year
36.9347.16
1 year
32.8247.16
3 years
28.4155.75
5 years
14.2155.75
10 years
13.5855.75
Indicators
Moving average 5 days
46.16
Moving average 20 days
44.90
Moving average 50 days
41.48
Moving average 100 days
40.20
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
73.52
RSI 14 days
71.39
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.80% | +12.54% | +17.99% | 480M | ||
| +0.30% | -0.72% | +4.17% | +12.68% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.38% | 155B | ||
| -0.43% | +0.89% | +7.46% | +34.42% | 135B | ||
| -0.26% | -0.85% | +20.10% | +27.91% | 118B | ||
| -0.59% | -1.29% | -9.77% | -8.92% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +25.45% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +36.94% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -25.21% | 19.56B | ||
| -0.91% | -2.59% | +50.96% | +86.86% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +2.02% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -5.67% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.78% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.97% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.53% | 12.31B | ||
| Average | -0.23% | -0.12% | +8.01% | +14.74% | ||
| Weighted average by Cap. | -0.26% | -0.29% | +10.26% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11de7020d0ee292.bnG9COmKjxhiyMvDm5OzjujnPDJiJ8DVrxb1A3THAbk.OyHHaZvC42gX-IOMyqvFyNi0b2YIV6SHx3-TT0f0YMgsNelMuLv3UimQng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.5 | 1,857 | 36,842 |
| 03:59:59 pm | 46.5 | 100 | 34,985 |
| 03:59:58 pm | 46.5 | 100 | 34,885 |
| 03:59:58 pm | 46.5 | 100 | 34,785 |
| 03:59:58 pm | 46.5 | 100 | 34,685 |
| 03:59:58 pm | 46.5 | 100 | 34,585 |
| 03:59:45 pm | 46.5 | 167 | 34,485 |
| 03:59:29 pm | 46.5 | 100 | 34,318 |
| 03:59:26 pm | 46.5 | 100 | 34,218 |
| 03:59:09 pm | 46.5 | 100 | 34,118 |
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | -2.39% | ||
| 2022 | -8.71% | ||
| 2021 | +47.53% | ||
| 2020 | +14.37% | ||
| 2019 | +7.55% | ||
| 2018 | -4.66% | ||
| 2017 | +44.09% | ||
| 2016 | +7.02% | ||
| 2015 | -25.25% | ||
| 2014 | -6.17% | ||
| 2013 | +43.49% | ||
| 2012 | +7.27% | ||
| 2011 | -38.57% | ||
| 2010 | -21.10% | ||
| 2009 | +157.92% | ||
| 2008 | -69.59% | ||
| 2007 | +26.80% | ||
| 2006 | +67.08% | ||
| 2005 | -21.70% | ||
| 2004 | -24.65% | ||
| 2003 | +34.18% | ||
| 2002 | -10.78% | ||
| 2001 | +17.43% | ||
| 2000 | +61.34% | ||
| 1999 | -14.64% | ||
| 1998 | +0.36% | ||
| 1997 | +20.26% | ||
| 1996 | +55.70% | ||
| 1995 | +49.00% | ||
| 1994 | -26.47% | ||
| 1993 | +30.77% | ||
| 1992 | -5.45% | ||
| 1991 | +478.95% | ||
| 1990 | -17.39% | ||
| 1989 | +9.52% | ||
| 1988 | -12.50% | ||
| 1987 | -58.62% | ||
| 1986 | +65.71% | ||
| 1985 | +9.38% | ||
| 1984 | -46.67% | ||
| 1983 | +57.89% | ||
| 1982 | -38.31% | ||
| 1981 | -75.36% | ||
| 1980 | +140.38% | ||
| 1979 | +1.96% |
- Stock Market
- Equities
- OPY Stock
- Quotes Oppenheimer Holdings Inc.
