OPPEIN HOME GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.85 CNY | -0.49% |
|
-4.70% | -6.84% |
| Apr. 30 | Nomura Adjusts Oppein Home Group’s Price Target to 72 Yuan From 124 Yuan, Keeps at Buy | MT |
| Apr. 29 | Oppein Home Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 67.71 ¥ | 68 ¥ | 66.08 ¥ | 65.17 ¥ | 64.85 ¥ |
| Volume | 2 726 199 | 3 098 005 | 2 127 100 | 3 661 049 | 1 880 704 |
| Change | -0.50% | +0.43% | -2.82% | -1.38% | -0.49% |
| Opening | 66.76 | 67.31 | 67.77 | 66.06 | 65.25 |
| High | 68.34 | 69.99 | 68.32 | 66.34 | 65.96 |
| Low | 66.63 | 66.56 | 65.88 | 64.20 | 64.50 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.70% | ||
| Current month | -4.70% | ||
| 1 month | -3.14% | ||
| 3 months | -1.44% | ||
| 6 months | -4.81% | ||
| Current year | -6.84% | ||
| 1 year | -32.31% | ||
| 3 years | -56.16% | ||
| 5 years | -21.00% |
Volumes
marketsDaily volume
1 880 704
Avg. Volume 20 sessions
3 228 500
Avg. Volume 20 sessions CNY
209 368 225.00
Avg. Volume 20 sessions USD
28 888 418.32
Record volume 1
20 733 663
Record volume 2
18 740 007
Record volume 3
12 732 641
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
39 288 388 748
Capitalization (USD)
5 420 972 591
Net sales (CNY)
22 782 089 870
Net sales (USD)
3 143 449 978
Number of employees
24 044
Sales / Employee (CNY)
947 517
Sales / Employee (USD)
130 737
Free-Float
25.38 %
Free-Float capitalization (CNY)
10 027 359 527
Free-Float capitalization (USD)
1 383 565 040
Average Daily Capital Traded
0.53%
Highs and lows
1 week
64.20
69.99
1 month
64.2078.80
Current year
55.1378.80
1 year
55.13110.23
3 years
55.13163.20
5 years
55.13174.38
10 years
48.57174.38
Indicators
Moving average 5 days
66.36
Moving average 20 days
70.31
Moving average 50 days
65.29
Moving average 100 days
65.68
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
29.96
RSI 14 days
40.02
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -4.70% | -6.84% | -32.31% | 5.42B | ||
| -1.70% | -5.66% | +14.43% | +38.79% | 43.24B | ||
| +0.10% | +0.42% | +6.41% | +19.50% | 32.62B | ||
| +0.44% | -9.02% | -12.38% | +19.82% | 17.85B | ||
| -1.62% | -5.56% | -1.42% | +22.37% | 14.56B | ||
| -1.93% | -7.34% | -3.21% | +38.61% | 8.71B | ||
| -1.02% | -5.81% | -13.33% | +0.35% | 8.25B | ||
| -1.02% | -0.71% | +37.37% | +31.46% | 7.48B | ||
| -0.07% | -1.95% | +2.58% | +2.09% | 7.28B | ||
| -0.23% | -2.97% | -18.68% | +24.54% | 6.79B | ||
| -0.36% | -7.38% | +16.13% | +70.06% | 6.48B | ||
| -0.43% | -3.35% | +2.89% | +17.93% | 5.23B | ||
| -5.44% | -4.65% | +5.25% | -25.16% | 4.99B | ||
| -1.62% | -2.16% | +15.24% | +70.25% | 4.96B | ||
| -0.55% | -3.14% | +3.18% | -12.59% | 4.17B | ||
| +2.41% | +3.48% | +38.86% | +69.59% | 4.05B | ||
| Average | -0.85% | -3.60% | +5.40% | +22.21% | ||
| Weighted average by Cap. | -0.85% | -3.01% | +5.38% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | -42.72% | ||
| 2022 | -17.61% | ||
| 2021 | +9.67% | ||
| 2020 | +60.94% | ||
| 2019 | +46.76% | ||
| 2018 | -32.47% | ||
| 2017 | +63.69% |
- Stock Market
- Equities
- 603833 Stock
- Quotes Oppein Home Group Inc.
