OPENLANE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 USD | +0.47% |
|
+1.00% | +16.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.99 $ | 16.71 $ | 17.17 $ | 17.25 $ |
| Volume | 726 081 | 852 580 | 605 493 | 501 358 |
| Change | -0.53% | -1.65% | +2.75% | +0.47% |
| Opening | 17.25 | 16.78 | 16.85 | 17.19 |
| High | 17.25 | 16.87 | 17.20 | 17.28 |
| Low | 16.90 | 16.45 | 16.78 | 17.03 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.00% | ||
| 1 month | -1.15% | ||
| 3 months | +8.76% | ||
| 6 months | +16.01% | ||
| Current year | +16.48% | ||
| 1 year | +14.92% | ||
| 3 years | -4.17% | ||
| 5 years | -69.32% | ||
| 10 years | -43.52% |
Volumes
marketsDaily volume
501 358
Estimated daily volume
501 358
Avg. Volume 20 sessions
687 920
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
11 866 620.00
Record volume 1
26 601 190
Record volume 2
21 710 700
Record volume 3
19 935 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 868 209 689
Net sales (USD)
1 645 100 000
Number of employees
4 163
Sales / Employee (USD)
395 172
Free-Float
97.67 %
Free-Float capitalization (USD)
1 835 388 304
Average Daily Capital Traded
0.64%
Highs and lows
1 week
16.45
17.28
1 month
16.4518.41
Current year
12.8618.41
1 year
12.8618.41
3 years
11.1522.10
5 years
9.4163.18
10 years
9.4164.55
Indicators
Moving average 5 days
17.04
Moving average 20 days
17.52
Moving average 50 days
17.33
Moving average 100 days
16.09
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
47.09
RSI 14 days
47.70
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.00% | +16.48% | +14.92% | 1.87B | ||
| -2.35% | -8.40% | +88.86% | +532.78% | 11.69B | ||
| +0.88% | +0.54% | -8.44% | -2.16% | 11.05B | ||
| - | 0.00% | - | - | 2.38B | ||
| +4.14% | +0.98% | +37.42% | +61.77% | 851M | ||
| +1.66% | -0.21% | - | - | 530M | ||
| +0.95% | -0.36% | +18.17% | +3.82% | 483M | ||
| -5.41% | -0.41% | -65.05% | -81.99% | 460M | ||
| -2.35% | -1.26% | -20.46% | -24.74% | 385M | ||
| +4.10% | +1.84% | +8.73% | +16.97% | 264M | ||
| -0.73% | -0.97% | -10.68% | +13.89% | 222M | ||
| +0.71% | -1.40% | +23.14% | +8.67% | 156M | ||
| -3.13% | -4.62% | -68.92% | -64.82% | 103M | ||
| Average | -0.09% | -1.07% | +1.75% | +43.56% | ||
| Weighted average by Cap. | -0.52% | -3.24% | +35.42% | +226.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5732644c08ee2533.r06bX7-34fpIop8mF5tNdFUGPnv-E6sRGQVOiiF_gJc.mzb6DpKCi5B6xdZrJNEIOx5Rdj_JfvpLLXMf2GAz1uDKLPccx86oowTT-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.25 | 151,115 | 380,994 |
| 04:00:00 pm | 17.24 | 119 | 229,879 |
| 03:59:59 pm | 17.25 | 800 | 229,760 |
| 03:59:59 pm | 17.24 | 200 | 228,960 |
| 03:59:58 pm | 17.24 | 182 | 228,760 |
| 03:59:58 pm | 17.25 | 149 | 228,578 |
| 03:59:58 pm | 17.25 | 149 | 228,429 |
| 03:59:58 pm | 17.25 | 141 | 228,280 |
| 03:59:58 pm | 17.25 | 346 | 228,139 |
| 03:59:57 pm | 17.25 | 245 | 227,793 |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | +13.49% | ||
| 2022 | -16.45% | ||
| 2021 | -16.07% | ||
| 2020 | -14.59% | ||
| 2019 | -54.34% | ||
| 2018 | -5.52% | ||
| 2017 | +18.51% | ||
| 2016 | +15.10% | ||
| 2015 | +6.87% | ||
| 2014 | +17.26% | ||
| 2013 | +46.00% | ||
| 2012 | +49.93% | ||
| 2011 | -2.17% | ||
| 2010 | +0.07% | ||
| 2009 | +14.63% |
- Stock Market
- Equities
- KAR Stock
- Quotes OPENLANE, Inc.
