OPEN HOUSE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,530 JPY | +3.07% |
|
+0.89% | +8.30% |
| May. 28 | Open House Group's ESG Rating Lifted to 'AA' by MSCI | MT |
| May. 27 | Open House Group Issues 1,429 Stock Rights as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4503 ¥ | 4352 ¥ | 4395 ¥ | 4530 ¥ |
| Volume | 247 700 | 301 600 | 351 100 | 514 000 |
| Change | +0.07% | -3.35% | +0.99% | +3.07% |
| Opening | 4,512.00 | 4,512.00 | 4,325.00 | 4,447.00 |
| High | 4,542.00 | 4,534.00 | 4,396.00 | 4,536.00 |
| Low | 4,478.00 | 4,350.00 | 4,267.00 | 4,447.00 |
Performance
| 1 day | +3.07% | ||
| 1 week | +0.89% | ||
| 1 month | -5.07% | ||
| 3 months | -0.94% | ||
| 6 months | +7.75% | ||
| Current year | +8.30% | ||
| 1 year | -15.96% | ||
| 3 years | -11.35% | ||
| 5 years | +102.01% | ||
| 10 years | +688.86% |
Volumes
marketsDaily volume
514 000
Estimated daily volume
514 000
Avg. Volume 20 sessions
329 793
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
1 493 962 290.00
Avg. Volume 20 sessions USD
9 492 636.39
Record volume 1
50 501 600
Record volume 2
29 580 800
Record volume 3
11 355 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
537 053 004 721
Capitalization (USD)
3 412 434 792
Net sales (JPY)
1 148 484 000 000
Net sales (USD)
7 297 467 336
Number of employees
4 904
Sales / Employee (JPY)
234 193 312
Sales / Employee (USD)
1 488 064
Free-Float
62.31 %
Free-Float capitalization (JPY)
340 870 176 625
Free-Float capitalization (USD)
2 165 889 102
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 267.00
4 542.00
1 month
4 267.004 956.00
Current year
4 142.005 054.00
1 year
3 966.005 746.00
3 years
3 966.007 440.00
5 years
1 731.007 440.00
10 years
426.007 440.00
Indicators
Moving average 5 days
4 456.00
Moving average 20 days
4 662.80
Moving average 50 days
4 745.78
Moving average 100 days
4 673.83
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
26.68
RSI 14 days
31.99
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| +2.09% | +3.41% | +0.91% | +69.81% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | +1.30% | 2.34B | ||
| Average | +0.96% | -0.04% | +0.85% | +19.38% | ||
| Weighted average by Cap. | +0.90% | -0.18% | -1.68% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.ABjzsi04ZeL5Lr1sysFdWnqBWbsN8IZEiswNFRvCdFI.WC_K1x9VJ9K9QtQtgLgkKx7ZMvlmm7UIp7xXdi2OQWctTsaHZWEmvcgfiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,530 | 215,900 | 514,000 |
| 01:59:53 am | 4,532 | 200 | 298,100 |
| 01:59:50 am | 4,532 | 300 | 297,900 |
| 01:59:41 am | 4,531 | 100 | 297,600 |
| 01:59:35 am | 4,527 | 100 | 297,500 |
| 01:59:26 am | 4,526 | 100 | 297,400 |
| 01:59:23 am | 4,529 | 100 | 297,300 |
| 01:59:23 am | 4,528 | 100 | 297,200 |
| 01:59:22 am | 4,531 | 100 | 297,100 |
| 01:59:20 am | 4,531 | 100 | 297,000 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | -13.22% | ||
| 2022 | -19.93% | ||
| 2021 | +58.84% | ||
| 2020 | +21.09% | ||
| 2019 | +68.73% | ||
| 2018 | -38.78% | ||
| 2017 | +117.99% | ||
| 2016 | +18.50% | ||
| 2015 | +97.72% | ||
| 2014 | -2.27% | ||
| 2013 | +8.15% |
- Stock Market
- Equities
- 3288 Stock
- Quotes Open House Group Co., Ltd.
