Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.64 USD | -1.93% | +13.53% | -19.48% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.9 $ | 8.55 $ | 8.81 $ | 8.64 $ |
Volume | 290 328 | 550 775 | 134 798 | 112 270 |
Change | +3.81% | +8.23% | +3.04% | -1.93% |
Opening | 7.71 | 9.31 | 8.43 | 8.90 |
High | 8.07 | 9.72 | 8.92 | 8.92 |
Low | 7.62 | 8.47 | 8.43 | 8.57 |
Performance
1 day | -1.93% | ||
1 week | +13.53% | ||
1 month | +15.05% | ||
3 months | -13.94% | ||
6 months | -27.15% | ||
Current year | -19.48% | ||
1 year | -36.00% | ||
3 years | -55.46% | ||
5 years | -25.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | +13.53% | -19.48% | -36.00% | 228M | ||
+2.53% | +2.60% | +15.90% | +18.74% | 209B | ||
+2.22% | +3.74% | +9.35% | +15.41% | 173B | ||
+1.27% | +2.44% | +2.48% | +5.92% | 120B | ||
+1.38% | +1.11% | -10.45% | -3.35% | 82.52B | ||
+1.82% | +0.90% | +19.79% | +14.58% | 71.62B | ||
-2.06% | -3.08% | -0.13% | -17.22% | 57.05B | ||
0.00% | -1.23% | -10.64% | -15.46% | 47.84B | ||
+3.99% | +5.77% | -26.13% | -12.47% | 41.35B | ||
+3.87% | +4.55% | -18.02% | -28.44% | 38.12B | ||
+1.26% | +1.59% | -10.64% | -23.67% | 31.17B | ||
+0.70% | +0.47% | +4.09% | -4.05% | 30.91B | ||
+1.59% | +0.79% | +6.67% | +2.40% | 30.53B | ||
-.--% | +2.07% | -0.40% | -1.20% | 30.27B | ||
+1.59% | +1.26% | -1.54% | -13.48% | 28.56B | ||
+0.87% | +0.58% | -12.37% | -20.96% | 26.59B | ||
Average | +1.21% | +2.39% | -3.22% | -7.45% | ||
Weighted average by Cap. | +1.66% | +2.02% | +3.07% | +2.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 8.64 | 16,434 | 83,127 |
03:59:59 pm | 8.65 | 400 | 66,693 |
03:59:59 pm | 8.65 | 800 | 66,293 |
03:59:59 pm | 8.64 | 100 | 65,493 |
03:59:55 pm | 8.6 | 194 | 65,393 |
03:59:52 pm | 8.6 | 100 | 65,199 |
03:59:50 pm | 8.6 | 250 | 65,099 |
03:59:48 pm | 8.6 | 100 | 64,849 |
03:59:48 pm | 8.6 | 100 | 64,749 |
03:59:48 pm | 8.61 | 100 | 64,649 |
Monthly variations
Annual change
2024 | -19.48% | ||
2023 | -21.22% | ||
2022 | -33.37% | ||
2021 | +41.94% | ||
2020 | +8.84% | ||
2019 | -4.68% | ||
2018 | +16.15% | ||
2017 | +32.78% | ||
2016 | +41.73% | ||
2015 | -42.01% |
- Stock Market
- Equities
- OOMA Stock
- Quotes Ooma, Inc.